15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 12.840 | 3,000,000 | 60,000 | 0.150 | 1,500,000 | 0.076 | 1,500,000 | 0.078 |
| 30/07/2025 | 0.079 | 13.300 | 1,530,000 | 60,000 | 0.150 | 750,000 | 0.086 | 780,000 | 0.086 |
| 29/07/2025 | 0.086 | 13.580 | 3,660,000 | 30,000 | 0.075 | 1,830,000 | 0.086 | 1,830,000 | 0.086 |
| 28/07/2025 | 0.090 | 13.660 | 2,100,000 | 30,000 | 0.075 | 1,050,000 | 0.103 | 1,050,000 | 0.104 |
| 25/07/2025 | 0.101 | 13.860 | 4,120,000 | 30,000 | 0.075 | 2,080,000 | 0.109 | 2,010,000 | 0.108 |
| 24/07/2025 | 0.099 | 13.820 | 2,745,000 | 100,000 | 0.250 | 1,395,000 | 0.096 | 1,350,000 | 0.097 |
| 23/07/2025 | 0.092 | 13.600 | 5,400,000 | 145,000 | 0.363 | 2,700,000 | 0.092 | 2,700,000 | 0.093 |
| 22/07/2025 | 0.085 | 13.300 | 100,000 | 145,000 | 0.363 | 100,000 | 0.086 | ||
| 21/07/2025 | 0.086 | 13.300 | 4,960,000 | 45,000 | 0.112 | 2,480,000 | 0.087 | 2,480,000 | 0.087 |
| 18/07/2025 | 0.084 | 13.220 | 375,000 | 45,000 | 0.112 | 180,000 | 0.086 | 195,000 | 0.087 |
| 17/07/2025 | 0.086 | 13.220 | 3,610,000 | 30,000 | 0.075 | 1,815,000 | 0.087 | 1,795,000 | 0.087 |
| 16/07/2025 | 0.082 | 13.000 | 3,260,000 | 50,000 | 0.125 | 1,630,000 | 0.085 | 1,630,000 | 0.086 |
| 15/07/2025 | 0.085 | 13.200 | 12,030,000 | 50,000 | 0.125 | 6,015,000 | 0.091 | 6,015,000 | 0.092 |
| 14/07/2025 | 0.084 | 13.100 | 1,230,000 | 50,000 | 0.125 | 615,000 | 0.081 | 615,000 | 0.080 |
| 11/07/2025 | 0.080 | 12.780 | 1,310,000 | 50,000 | 0.125 | 655,000 | 0.080 | 655,000 | 0.081 |
| 10/07/2025 | 0.076 | 12.880 | 3,010,000 | 50,000 | 0.125 | 1,505,000 | 0.077 | 1,505,000 | 0.078 |
| 09/07/2025 | 0.077 | 12.820 | 13,070,000 | 50,000 | 0.125 | 6,535,000 | 0.084 | 6,535,000 | 0.084 |
| 08/07/2025 | 0.075 | 12.720 | 4,840,000 | 50,000 | 0.125 | 2,420,000 | 0.075 | 2,420,000 | 0.075 |
| 07/07/2025 | 0.073 | 12.608 | 2,010,000 | 50,000 | 0.125 | 1,005,000 | 0.076 | 1,005,000 | 0.076 |
| 04/07/2025 | 0.076 | 12.588 | 9,220,000 | 50,000 | 0.125 | 4,610,000 | 0.078 | 4,610,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |