15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.155 -0.013 (-7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 60.650 | 6,310,000 | 4,810,000 | 12.025 | 3,120,000 | 0.169 | 3,190,000 | 0.170 |
| 30/07/2025 | 0.174 | 61.750 | 5,160,000 | 4,740,000 | 11.850 | 2,570,000 | 0.167 | 2,580,000 | 0.168 |
| 29/07/2025 | 0.175 | 61.650 | 3,310,000 | 4,730,000 | 11.825 | 1,660,000 | 0.172 | 1,650,000 | 0.171 |
| 28/07/2025 | 0.166 | 59.950 | 8,010,000 | 4,740,000 | 11.850 | 3,920,000 | 0.175 | 4,090,000 | 0.176 |
| 25/07/2025 | 0.180 | 62.700 | 3,960,000 | 4,570,000 | 11.425 | 1,970,000 | 0.179 | 1,970,000 | 0.179 |
| 24/07/2025 | 0.175 | 61.700 | 2,790,000 | 4,570,000 | 11.425 | 1,400,000 | 0.176 | 1,330,000 | 0.176 |
| 23/07/2025 | 0.173 | 61.150 | 3,120,000 | 4,640,000 | 11.600 | 1,500,000 | 0.172 | 1,530,000 | 0.171 |
| 22/07/2025 | 0.163 | 59.550 | 8,440,000 | 4,610,000 | 11.525 | 4,200,000 | 0.164 | 4,230,000 | 0.164 |
| 21/07/2025 | 0.167 | 60.050 | 1,540,000 | 4,580,000 | 11.450 | 760,000 | 0.168 | 780,000 | 0.168 |
| 18/07/2025 | 0.170 | 60.300 | 2,440,000 | 4,560,000 | 11.400 | 1,210,000 | 0.170 | 1,230,000 | 0.170 |
| 17/07/2025 | 0.167 | 60.000 | 4,540,000 | 4,540,000 | 11.350 | 2,260,000 | 0.170 | 2,280,000 | 0.170 |
| 16/07/2025 | 0.165 | 59.250 | 7,030,000 | 4,520,000 | 11.300 | 3,500,000 | 0.175 | 3,510,000 | 0.176 |
| 15/07/2025 | 0.174 | 61.000 | 13,250,000 | 4,510,000 | 11.275 | 6,640,000 | 0.170 | 6,610,000 | 0.170 |
| 14/07/2025 | 0.161 | 58.600 | 3,140,000 | 4,540,000 | 11.350 | 1,570,000 | 0.159 | 1,570,000 | 0.158 |
| 11/07/2025 | 0.157 | 57.750 | 5,540,000 | 4,540,000 | 11.350 | 2,770,000 | 0.167 | 2,760,000 | 0.167 |
| 10/07/2025 | 0.160 | 57.900 | 7,730,000 | 4,550,000 | 11.375 | 3,850,000 | 0.164 | 3,880,000 | 0.165 |
| 09/07/2025 | 0.167 | 59.300 | 9,930,000 | 4,520,000 | 11.300 | 5,030,000 | 0.168 | 4,900,000 | 0.169 |
| 08/07/2025 | 0.178 | 60.000 | 10,130,000 | 4,650,000 | 11.625 | 5,290,000 | 0.178 | 4,820,000 | 0.179 |
| 07/07/2025 | 0.176 | 59.800 | 14,080,000 | 5,120,000 | 12.800 | 6,840,000 | 0.165 | 7,220,000 | 0.166 |
| 04/07/2025 | 0.161 | 56.800 | 23,240,000 | 4,740,000 | 11.850 | 11,610,000 | 0.167 | 11,630,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |