15642 比迪摩利五九购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.400 | 1,530,000 | 1,605,000 | 1.783 | 265,000 | 0.021 | 1,265,000 | 0.021 |
| 30/07/2025 | 0.029 | 120.900 | 630,000 | 605,000 | 0.672 | 240,000 | 0.035 | 390,000 | 0.034 |
| 29/07/2025 | 0.050 | 128.300 | 350,000 | 455,000 | 0.506 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/07/2025 | 0.054 | 128.100 | 980,000 | 455,000 | 0.506 | 490,000 | 0.057 | 490,000 | 0.057 |
| 25/07/2025 | 0.064 | 129.600 | 400,000 | 455,000 | 0.506 | 200,000 | 0.061 | 200,000 | 0.060 |
| 24/07/2025 | 0.073 | 132.100 | 1,080,000 | 455,000 | 0.506 | 510,000 | 0.087 | 510,000 | 0.088 |
| 23/07/2025 | 0.082 | 133.400 | 440,000 | 455,000 | 0.506 | 220,000 | 0.079 | 220,000 | 0.077 |
| 22/07/2025 | 0.082 | 134.200 | 1,080,000 | 455,000 | 0.506 | 780,000 | 0.074 | 250,000 | 0.077 |
| 21/07/2025 | 0.050 | 127.700 | 100,000 | 985,000 | 1.094 | 50,000 | 0.050 | 50,000 | 0.049 |
| 18/07/2025 | 0.048 | 126.400 | 355,000 | 985,000 | 1.094 | 220,000 | 0.045 | 135,000 | 0.044 |
| 17/07/2025 | 0.040 | 123.800 | 1,380,000 | 1,070,000 | 1.189 | 1,140,000 | 0.044 | 240,000 | 0.040 |
| 16/07/2025 | 0.040 | 122.500 | 1,170,000 | 1,970,000 | 2.189 | 1,085,000 | 0.042 | 85,000 | 0.042 |
| 15/07/2025 | 0.040 | 123.400 | 200,000 | 2,970,000 | 3.300 | 100,000 | 0.039 | 100,000 | 0.040 |
| 14/07/2025 | 0.035 | 120.400 | 130,000 | 2,970,000 | 3.300 | 65,000 | 0.035 | 65,000 | 0.035 |
| 11/07/2025 | 0.038 | 120.100 | 2,200,000 | 2,970,000 | 3.300 | 90,000 | 0.039 | 2,110,000 | 0.041 |
| 10/07/2025 | 0.035 | 119.500 | 0 | 950,000 | 1.056 | ||||
| 09/07/2025 | 0.037 | 121.300 | 200,000 | 950,000 | 1.056 | 100,000 | 0.037 | 100,000 | 0.037 |
| 08/07/2025 | 0.043 | 122.700 | 0 | 950,000 | 1.056 | ||||
| 07/07/2025 | 0.039 | 121.500 | 0 | 950,000 | 1.056 | ||||
| 04/07/2025 | 0.042 | 121.500 | 0 | 950,000 | 1.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |