15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 51.100 | 6,120,000 | 11,617,500 | 11.620 | 3,315,000 | 0.093 | 2,550,000 | 0.094 |
| 30/07/2025 | 0.086 | 50.200 | 3,845,000 | 12,382,500 | 12.380 | 1,332,500 | 0.091 | 2,500,000 | 0.093 |
| 29/07/2025 | 0.111 | 53.350 | 1,650,000 | 11,215,000 | 11.210 | 750,000 | 0.105 | 900,000 | 0.104 |
| 28/07/2025 | 0.110 | 53.100 | 2,715,000 | 11,065,000 | 11.060 | 1,015,000 | 0.110 | 1,550,000 | 0.109 |
| 25/07/2025 | 0.108 | 52.750 | 6,105,000 | 10,530,000 | 10.530 | 3,522,500 | 0.103 | 2,062,500 | 0.106 |
| 24/07/2025 | 0.090 | 50.250 | 8,992,500 | 11,990,000 | 11.990 | 4,472,500 | 0.093 | 4,045,000 | 0.095 |
| 23/07/2025 | 0.081 | 48.750 | 2,135,000 | 12,417,500 | 12.420 | 980,000 | 0.082 | 1,015,000 | 0.082 |
| 22/07/2025 | 0.081 | 48.550 | 5,872,500 | 12,382,500 | 12.380 | 4,425,000 | 0.082 | 1,292,500 | 0.081 |
| 21/07/2025 | 0.073 | 47.250 | 3,185,000 | 15,515,000 | 15.520 | 612,500 | 0.077 | 2,427,500 | 0.077 |
| 18/07/2025 | 0.072 | 47.100 | 1,570,000 | 13,700,000 | 13.700 | 1,100,000 | 0.071 | 470,000 | 0.073 |
| 17/07/2025 | 0.070 | 46.300 | 4,000,000 | 14,330,000 | 14.330 | 1,500,000 | 0.068 | 2,500,000 | 0.069 |
| 16/07/2025 | 0.065 | 45.400 | 5,560,000 | 13,330,000 | 13.330 | 3,175,000 | 0.068 | 2,360,000 | 0.068 |
| 15/07/2025 | 0.065 | 45.600 | 4,150,000 | 14,145,000 | 14.140 | 1,200,000 | 0.069 | 2,850,000 | 0.069 |
| 14/07/2025 | 0.072 | 46.450 | 3,300,000 | 12,495,000 | 12.500 | 1,050,000 | 0.074 | 2,150,000 | 0.074 |
| 11/07/2025 | 0.072 | 45.950 | 4,230,000 | 11,395,000 | 11.390 | 1,400,000 | 0.074 | 2,130,000 | 0.074 |
| 10/07/2025 | 0.065 | 44.950 | 1,650,000 | 10,665,000 | 10.660 | 850,000 | 0.067 | 800,000 | 0.067 |
| 09/07/2025 | 0.066 | 44.650 | 1,550,000 | 10,715,000 | 10.710 | 310,000 | 0.068 | 1,240,000 | 0.069 |
| 08/07/2025 | 0.074 | 45.650 | 1,350,000 | 9,785,000 | 9.790 | 600,000 | 0.067 | 750,000 | 0.069 |
| 07/07/2025 | 0.065 | 44.300 | 850,000 | 9,635,000 | 9.630 | 450,000 | 0.066 | 400,000 | 0.066 |
| 04/07/2025 | 0.064 | 43.950 | 2,340,000 | 9,685,000 | 9.690 | 1,240,000 | 0.053 | 1,100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |