15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 115.400 | 44,775,000 | 42,950,000 | 14.320 | 14,350,000 | 0.052 | 24,625,000 | 0.052 |
| 30/07/2025 | 0.062 | 120.900 | 32,425,000 | 32,675,000 | 10.890 | 10,375,000 | 0.069 | 17,075,000 | 0.069 |
| 29/07/2025 | 0.083 | 128.300 | 13,025,000 | 25,975,000 | 8.660 | 4,075,000 | 0.081 | 7,825,000 | 0.080 |
| 28/07/2025 | 0.084 | 128.100 | 28,850,000 | 22,225,000 | 7.410 | 12,600,000 | 0.086 | 13,800,000 | 0.087 |
| 25/07/2025 | 0.088 | 129.600 | 15,025,000 | 21,025,000 | 7.010 | 8,600,000 | 0.087 | 5,300,000 | 0.088 |
| 24/07/2025 | 0.097 | 132.100 | 50,300,000 | 24,325,000 | 8.110 | 21,625,000 | 0.108 | 20,400,000 | 0.109 |
| 23/07/2025 | 0.103 | 133.400 | 24,775,000 | 25,550,000 | 8.520 | 10,775,000 | 0.099 | 11,800,000 | 0.101 |
| 22/07/2025 | 0.104 | 134.200 | 26,775,000 | 24,525,000 | 8.180 | 7,950,000 | 0.091 | 10,900,000 | 0.094 |
| 21/07/2025 | 0.080 | 127.700 | 50,850,000 | 21,575,000 | 7.190 | 22,550,000 | 0.080 | 23,800,000 | 0.080 |
| 18/07/2025 | 0.077 | 126.400 | 29,500,000 | 20,325,000 | 6.780 | 14,875,000 | 0.075 | 13,125,000 | 0.075 |
| 17/07/2025 | 0.070 | 123.800 | 4,775,000 | 22,075,000 | 7.360 | 1,550,000 | 0.070 | 2,350,000 | 0.072 |
| 16/07/2025 | 0.068 | 122.500 | 66,875,000 | 21,275,000 | 7.090 | 32,775,000 | 0.073 | 32,550,000 | 0.073 |
| 15/07/2025 | 0.070 | 123.400 | 57,500,000 | 21,500,000 | 7.170 | 24,975,000 | 0.067 | 28,800,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 14,900,000 | 17,675,000 | 5.890 | 7,675,000 | 0.063 | 6,875,000 | 0.063 |
| 11/07/2025 | 0.066 | 120.100 | 41,725,000 | 18,475,000 | 6.160 | 18,875,000 | 0.067 | 21,200,000 | 0.067 |
| 10/07/2025 | 0.063 | 119.500 | 12,925,000 | 16,150,000 | 5.380 | 5,950,000 | 0.060 | 6,675,000 | 0.059 |
| 09/07/2025 | 0.067 | 121.300 | 5,275,000 | 15,425,000 | 5.140 | 2,550,000 | 0.068 | 2,250,000 | 0.069 |
| 08/07/2025 | 0.072 | 122.700 | 7,200,000 | 15,725,000 | 5.240 | 3,500,000 | 0.070 | 3,650,000 | 0.070 |
| 07/07/2025 | 0.068 | 121.500 | 2,725,000 | 15,575,000 | 5.190 | 925,000 | 0.068 | 1,550,000 | 0.070 |
| 04/07/2025 | 0.069 | 121.500 | 375,000 | 14,950,000 | 4.980 | 100,000 | 0.070 | 175,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |