15625 电能摩通六一购Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 51.700 | 1,700,000 | 155,000 | 0.221 | 850,000 | 0.120 | 850,000 | 0.119 |
| 30/07/2025 | 0.124 | 52.000 | 1,135,000 | 155,000 | 0.221 | 545,000 | 0.126 | 590,000 | 0.126 |
| 29/07/2025 | 0.130 | 52.200 | 1,100,000 | 110,000 | 0.157 | 500,000 | 0.123 | 600,000 | 0.124 |
| 28/07/2025 | 0.125 | 51.850 | 2,380,000 | 10,000 | 0.014 | 1,190,000 | 0.121 | 1,190,000 | 0.118 |
| 25/07/2025 | 0.107 | 50.950 | 1,090,000 | 10,000 | 0.014 | 545,000 | 0.111 | 545,000 | 0.112 |
| 24/07/2025 | 0.109 | 51.050 | 1,850,000 | 10,000 | 0.014 | 925,000 | 0.114 | 925,000 | 0.115 |
| 23/07/2025 | 0.120 | 51.500 | 2,500,000 | 10,000 | 0.014 | 1,250,000 | 0.117 | 1,250,000 | 0.116 |
| 22/07/2025 | 0.114 | 51.200 | 3,490,000 | 10,000 | 0.014 | 1,845,000 | 0.112 | 1,645,000 | 0.111 |
| 21/07/2025 | 0.106 | 50.800 | 730,000 | 210,000 | 0.300 | 365,000 | 0.097 | 365,000 | 0.096 |
| 18/07/2025 | 0.094 | 50.150 | 1,440,000 | 210,000 | 0.300 | 720,000 | 0.098 | 720,000 | 0.101 |
| 17/07/2025 | 0.101 | 50.300 | 2,670,000 | 210,000 | 0.300 | 1,335,000 | 0.103 | 1,335,000 | 0.103 |
| 16/07/2025 | 0.101 | 50.300 | 1,420,000 | 210,000 | 0.300 | 715,000 | 0.106 | 705,000 | 0.106 |
| 15/07/2025 | 0.101 | 50.350 | 0 | 220,000 | 0.314 | ||||
| 14/07/2025 | 0.101 | 50.150 | 1,395,000 | 220,000 | 0.314 | 640,000 | 0.098 | 755,000 | 0.099 |
| 11/07/2025 | 0.097 | 49.900 | 1,240,000 | 105,000 | 0.150 | 570,000 | 0.103 | 670,000 | 0.100 |
| 10/07/2025 | 0.101 | 50.000 | 20,000 | 5,000 | 0.007 | 15,000 | 0.101 | 5,000 | 0.102 |
| 09/07/2025 | 0.103 | 50.100 | 330,000 | 15,000 | 0.021 | 165,000 | 0.105 | 165,000 | 0.106 |
| 08/07/2025 | 0.112 | 50.400 | 820,000 | 15,000 | 0.021 | 410,000 | 0.118 | 410,000 | 0.122 |
| 07/07/2025 | 0.124 | 50.900 | 300,000 | 15,000 | 0.021 | 150,000 | 0.136 | 150,000 | 0.134 |
| 04/07/2025 | 0.136 | 51.450 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |