15620 中宏摩通五十购Ａ (认购证)
按盘价 
0.202 -0.032 (-13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 20.800 | 18,505,000 | 1,285,000 | 3.212 | 9,245,000 | 0.235 | 9,260,000 | 0.235 |
| 30/07/2025 | 0.265 | 21.250 | 2,460,000 | 1,270,000 | 3.175 | 1,230,000 | 0.283 | 1,230,000 | 0.284 |
| 29/07/2025 | 0.275 | 21.350 | 4,585,000 | 1,270,000 | 3.175 | 1,880,000 | 0.266 | 2,705,000 | 0.267 |
| 28/07/2025 | 0.270 | 21.150 | 410,000 | 445,000 | 1.112 | 205,000 | 0.271 | 205,000 | 0.270 |
| 25/07/2025 | 0.305 | 21.550 | 1,455,000 | 445,000 | 1.112 | 520,000 | 0.305 | 935,000 | 0.305 |
| 24/07/2025 | 0.340 | 22.000 | 235,000 | 30,000 | 0.075 | 205,000 | 0.300 | 30,000 | 0.310 |
| 23/07/2025 | 0.280 | 20.700 | 0 | 205,000 | 0.513 | ||||
| 22/07/2025 | 0.295 | 20.850 | 10,300,000 | 205,000 | 0.513 | 5,050,000 | 0.285 | 5,250,000 | 0.285 |
| 21/07/2025 | 0.260 | 20.150 | 10,000 | 5,000 | 0.012 | 5,000 | 0.260 | 5,000 | 0.270 |
| 18/07/2025 | 0.225 | 19.260 | 5,000 | 5,000 | 0.012 | 5,000 | 0.224 | ||
| 17/07/2025 | 0.200 | 18.620 | 2,240,000 | 10,000 | 0.025 | 1,120,000 | 0.201 | 1,120,000 | 0.201 |
| 16/07/2025 | 0.191 | 18.320 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.186 | 640,000 | 0.185 |
| 15/07/2025 | 0.194 | 18.180 | 1,035,000 | 10,000 | 0.025 | 555,000 | 0.192 | 480,000 | 0.193 |
| 14/07/2025 | 0.205 | 18.020 | 735,000 | 85,000 | 0.213 | 340,000 | 0.211 | 395,000 | 0.209 |
| 11/07/2025 | 0.231 | 18.220 | 3,865,000 | 30,000 | 0.075 | 1,925,000 | 0.239 | 1,940,000 | 0.239 |
| 10/07/2025 | 0.230 | 18.160 | 2,565,000 | 15,000 | 0.038 | 1,280,000 | 0.231 | 1,285,000 | 0.230 |
| 09/07/2025 | 0.221 | 17.900 | 3,200,000 | 10,000 | 0.025 | 1,600,000 | 0.223 | 1,600,000 | 0.222 |
| 08/07/2025 | 0.234 | 18.100 | 50,000 | 10,000 | 0.025 | 25,000 | 0.232 | 25,000 | 0.228 |
| 07/07/2025 | 0.230 | 17.960 | 0 | 10,000 | 0.025 | ||||
| 04/07/2025 | 0.255 | 18.420 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |