15617 比迪法兴六二购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.400 | 221,750,000 | 128,600,000 | 42.867 | 105,475,000 | 0.053 | 112,050,000 | 0.053 |
| 30/07/2025 | 0.064 | 120.900 | 336,350,000 | 122,025,000 | 40.675 | 159,225,000 | 0.072 | 175,225,000 | 0.072 |
| 29/07/2025 | 0.084 | 128.300 | 9,750,000 | 106,025,000 | 35.342 | 4,750,000 | 0.079 | 4,775,000 | 0.080 |
| 28/07/2025 | 0.084 | 128.100 | 10,500,000 | 106,000,000 | 35.333 | 1,725,000 | 0.084 | 7,925,000 | 0.086 |
| 25/07/2025 | 0.088 | 129.600 | 13,450,000 | 99,800,000 | 33.267 | 2,500,000 | 0.087 | 9,275,000 | 0.090 |
| 24/07/2025 | 0.098 | 132.100 | 44,550,000 | 93,025,000 | 31.008 | 10,750,000 | 0.107 | 21,275,000 | 0.107 |
| 23/07/2025 | 0.102 | 133.400 | 54,400,000 | 82,500,000 | 27.500 | 20,550,000 | 0.101 | 20,075,000 | 0.101 |
| 22/07/2025 | 0.104 | 134.200 | 180,300,000 | 82,975,000 | 27.658 | 89,875,000 | 0.091 | 80,400,000 | 0.090 |
| 21/07/2025 | 0.082 | 127.700 | 327,825,000 | 92,450,000 | 30.817 | 164,075,000 | 0.080 | 159,650,000 | 0.080 |
| 18/07/2025 | 0.080 | 126.400 | 169,500,000 | 96,875,000 | 32.292 | 82,050,000 | 0.075 | 83,775,000 | 0.076 |
| 17/07/2025 | 0.073 | 123.800 | 84,625,000 | 95,150,000 | 31.717 | 38,850,000 | 0.074 | 45,325,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 92,975,000 | 88,675,000 | 29.558 | 47,125,000 | 0.075 | 44,825,000 | 0.075 |
| 15/07/2025 | 0.072 | 123.400 | 316,125,000 | 90,975,000 | 30.325 | 156,125,000 | 0.068 | 159,100,000 | 0.068 |
| 14/07/2025 | 0.065 | 120.400 | 925,000 | 88,000,000 | 29.333 | 400,000 | 0.065 | 525,000 | 0.065 |
| 11/07/2025 | 0.065 | 120.100 | 16,225,000 | 87,875,000 | 29.292 | 9,300,000 | 0.066 | 6,875,000 | 0.065 |
| 10/07/2025 | 0.062 | 119.500 | 11,500,000 | 90,300,000 | 30.100 | 3,950,000 | 0.060 | 6,500,000 | 0.060 |
| 09/07/2025 | 0.067 | 121.300 | 10,850,000 | 87,750,000 | 29.250 | 3,875,000 | 0.068 | 6,675,000 | 0.067 |
| 08/07/2025 | 0.072 | 122.700 | 3,300,000 | 84,950,000 | 28.317 | 3,000,000 | 0.072 | 300,000 | 0.072 |
| 07/07/2025 | 0.068 | 121.500 | 1,750,000 | 87,650,000 | 29.217 | 675,000 | 0.070 | 1,075,000 | 0.070 |
| 04/07/2025 | 0.070 | 121.500 | 9,150,000 | 87,250,000 | 29.083 | 6,075,000 | 0.072 | 3,025,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |