15613 药明花旗五十沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 32.200 | 0 | 2,445,000 | 3.060 | ||||
| 30/07/2025 | 0.020 | 33.400 | 0 | 2,445,000 | 3.060 | ||||
| 29/07/2025 | 0.020 | 33.600 | 200,000 | 2,445,000 | 3.060 | 200,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 32.000 | 870,000 | 2,245,000 | 2.810 | 420,000 | 0.031 | 450,000 | 0.030 |
| 25/07/2025 | 0.033 | 31.500 | 4,000,000 | 2,215,000 | 2.770 | 1,455,000 | 0.031 | 2,445,000 | 0.031 |
| 24/07/2025 | 0.045 | 29.850 | 1,450,000 | 1,225,000 | 1.530 | 605,000 | 0.050 | 845,000 | 0.050 |
| 23/07/2025 | 0.055 | 28.750 | 2,590,000 | 985,000 | 1.230 | 1,125,000 | 0.052 | 1,465,000 | 0.052 |
| 22/07/2025 | 0.065 | 28.000 | 3,900,000 | 645,000 | 0.810 | 1,940,000 | 0.064 | 1,960,000 | 0.063 |
| 21/07/2025 | 0.068 | 28.000 | 3,200,000 | 625,000 | 0.780 | 1,650,000 | 0.064 | 1,550,000 | 0.064 |
| 18/07/2025 | 0.064 | 28.550 | 3,840,000 | 725,000 | 0.910 | 1,870,000 | 0.064 | 1,970,000 | 0.064 |
| 17/07/2025 | 0.067 | 28.300 | 6,890,000 | 625,000 | 0.780 | 3,320,000 | 0.071 | 3,570,000 | 0.071 |
| 16/07/2025 | 0.082 | 27.200 | 1,350,000 | 375,000 | 0.470 | 675,000 | 0.078 | 675,000 | 0.078 |
| 15/07/2025 | 0.084 | 27.300 | 9,725,000 | 375,000 | 0.470 | 4,870,000 | 0.089 | 4,855,000 | 0.089 |
| 14/07/2025 | 0.092 | 26.750 | 6,780,000 | 390,000 | 0.490 | 3,390,000 | 0.093 | 3,390,000 | 0.093 |
| 11/07/2025 | 0.095 | 26.650 | 18,005,000 | 390,000 | 0.490 | 9,015,000 | 0.090 | 8,990,000 | 0.090 |
| 10/07/2025 | 0.113 | 25.700 | 8,600,000 | 415,000 | 0.520 | 4,300,000 | 0.111 | 4,300,000 | 0.110 |
| 09/07/2025 | 0.112 | 25.900 | 11,680,000 | 415,000 | 0.520 | 5,840,000 | 0.113 | 5,840,000 | 0.113 |
| 08/07/2025 | 0.119 | 25.700 | 20,660,000 | 415,000 | 0.520 | 11,080,000 | 0.126 | 9,580,000 | 0.128 |
| 07/07/2025 | 0.133 | 25.050 | 17,110,000 | 1,915,000 | 2.390 | 8,555,000 | 0.132 | 8,555,000 | 0.132 |
| 04/07/2025 | 0.116 | 26.200 | 17,335,000 | 1,915,000 | 2.390 | 8,635,000 | 0.121 | 8,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |