15610 港交花旗五八购Ｂ (认购证)
按盘价 
0.062 -0.067 (-51.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 427.000 | 0 | 230,000 | 0.290 | ||||
| 30/07/2025 | 0.173 | 433.200 | 0 | 230,000 | 0.290 | ||||
| 29/07/2025 | 0.244 | 440.800 | 0 | 230,000 | 0.290 | ||||
| 28/07/2025 | 0.300 | 449.400 | 40,000 | 230,000 | 0.290 | 40,000 | 0.300 | ||
| 25/07/2025 | 0.210 | 435.800 | 0 | 270,000 | 0.340 | ||||
| 24/07/2025 | 0.300 | 448.200 | 70,000 | 270,000 | 0.340 | 70,000 | 0.299 | ||
| 23/07/2025 | 0.237 | 439.800 | 90,000 | 340,000 | 0.430 | 90,000 | 0.219 | ||
| 22/07/2025 | 0.186 | 432.600 | 20,000 | 430,000 | 0.540 | 20,000 | 0.192 | ||
| 21/07/2025 | 0.180 | 431.200 | 0 | 450,000 | 0.560 | ||||
| 18/07/2025 | 0.180 | 430.000 | 100,000 | 450,000 | 0.560 | 100,000 | 0.155 | ||
| 17/07/2025 | 0.168 | 427.000 | 0 | 550,000 | 0.690 | ||||
| 16/07/2025 | 0.168 | 424.400 | 0 | 550,000 | 0.690 | ||||
| 15/07/2025 | 0.178 | 427.400 | 0 | 550,000 | 0.690 | ||||
| 14/07/2025 | 0.176 | 423.600 | 0 | 550,000 | 0.690 | ||||
| 11/07/2025 | 0.195 | 425.600 | 200,000 | 550,000 | 0.690 | 190,000 | 0.215 | ||
| 10/07/2025 | 0.124 | 413.400 | 50,000 | 740,000 | 0.930 | 50,000 | 0.124 | ||
| 09/07/2025 | 0.119 | 411.600 | 0 | 690,000 | 0.860 | ||||
| 08/07/2025 | 0.140 | 417.400 | 0 | 690,000 | 0.860 | ||||
| 07/07/2025 | 0.112 | 408.200 | 0 | 690,000 | 0.860 | ||||
| 04/07/2025 | 0.139 | 413.800 | 20,000 | 690,000 | 0.860 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |