15608 恒生花旗五乙购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 114.600 | 600,000 | 2,522,000 | 3.600 | 600,000 | 0.043 | ||
| 30/07/2025 | 0.042 | 113.800 | 2,374,000 | 1,922,000 | 2.750 | 1,079,000 | 0.052 | 1,295,000 | 0.052 |
| 29/07/2025 | 0.089 | 122.900 | 257,000 | 1,706,000 | 2.440 | 100,000 | 0.089 | 157,000 | 0.088 |
| 28/07/2025 | 0.099 | 123.500 | 611,000 | 1,649,000 | 2.360 | 400,000 | 0.099 | 211,000 | 0.096 |
| 25/07/2025 | 0.101 | 123.500 | 2,799,000 | 1,838,000 | 2.630 | 1,372,000 | 0.099 | 1,400,000 | 0.096 |
| 24/07/2025 | 0.095 | 122.800 | 2,100,000 | 1,810,000 | 2.590 | 1,000,000 | 0.088 | 1,100,000 | 0.086 |
| 23/07/2025 | 0.086 | 121.200 | 220,000 | 1,710,000 | 2.440 | 220,000 | 0.094 | ||
| 22/07/2025 | 0.095 | 122.000 | 5,444,000 | 1,490,000 | 2.130 | 2,622,000 | 0.104 | 2,760,000 | 0.104 |
| 21/07/2025 | 0.108 | 123.300 | 4,701,000 | 1,352,000 | 1.930 | 2,151,000 | 0.107 | 2,350,000 | 0.108 |
| 18/07/2025 | 0.104 | 122.600 | 10,500,000 | 1,153,000 | 1.650 | 5,250,000 | 0.100 | 5,250,000 | 0.100 |
| 17/07/2025 | 0.102 | 122.000 | 9,265,000 | 1,153,000 | 1.650 | 4,630,000 | 0.108 | 4,635,000 | 0.108 |
| 16/07/2025 | 0.117 | 123.100 | 6,539,000 | 1,148,000 | 1.640 | 3,265,000 | 0.120 | 3,274,000 | 0.120 |
| 15/07/2025 | 0.118 | 123.400 | 21,569,000 | 1,139,000 | 1.630 | 10,635,000 | 0.126 | 10,934,000 | 0.126 |
| 14/07/2025 | 0.104 | 121.000 | 19,441,000 | 840,000 | 1.200 | 9,742,000 | 0.106 | 9,699,000 | 0.106 |
| 11/07/2025 | 0.114 | 121.500 | 34,210,000 | 883,000 | 1.260 | 17,088,000 | 0.123 | 16,979,000 | 0.123 |
| 10/07/2025 | 0.107 | 120.600 | 12,835,000 | 992,000 | 1.420 | 6,273,000 | 0.100 | 6,172,000 | 0.099 |
| 09/07/2025 | 0.108 | 120.600 | 7,079,000 | 1,093,000 | 1.560 | 3,540,000 | 0.103 | 3,539,000 | 0.102 |
| 08/07/2025 | 0.108 | 120.500 | 15,756,000 | 1,094,000 | 1.560 | 7,674,000 | 0.110 | 7,865,000 | 0.108 |
| 07/07/2025 | 0.095 | 118.600 | 7,598,000 | 903,000 | 1.290 | 3,849,000 | 0.097 | 3,749,000 | 0.097 |
| 04/07/2025 | 0.095 | 118.200 | 5,072,000 | 1,003,000 | 1.430 | 2,536,000 | 0.093 | 2,536,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |