15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 2,390.000 | 2,201,000 | 28,179,500 | 70.449 | 457,500 | 0.127 | 1,440,000 | 0.124 |
| 30/07/2025 | 0.140 | 2,407.000 | 316,500 | 27,197,000 | 67.992 | 100,000 | 0.140 | 206,500 | 0.140 |
| 29/07/2025 | 0.135 | 2,400.000 | 3,742,500 | 27,090,500 | 67.726 | 145,000 | 0.136 | 3,457,500 | 0.136 |
| 28/07/2025 | 0.146 | 2,411.000 | 8,996,000 | 23,778,000 | 59.445 | 3,329,000 | 0.146 | 5,526,000 | 0.146 |
| 25/07/2025 | 0.158 | 2,424.000 | 4,210,500 | 21,581,000 | 53.952 | 1,277,000 | 0.161 | 2,670,500 | 0.161 |
| 24/07/2025 | 0.166 | 2,437.000 | 8,298,000 | 20,187,500 | 50.469 | 3,227,500 | 0.175 | 4,576,000 | 0.174 |
| 23/07/2025 | 0.196 | 2,472.000 | 13,608,000 | 18,839,000 | 47.098 | 7,922,500 | 0.197 | 5,024,500 | 0.197 |
| 22/07/2025 | 0.178 | 2,450.000 | 7,070,000 | 21,737,000 | 54.342 | 4,437,500 | 0.179 | 2,467,500 | 0.179 |
| 21/07/2025 | 0.167 | 2,433.000 | 2,304,500 | 23,707,000 | 59.268 | 1,217,000 | 0.165 | 1,042,500 | 0.165 |
| 18/07/2025 | 0.162 | 2,420.000 | 3,690,500 | 23,881,500 | 59.704 | 1,730,000 | 0.158 | 1,941,500 | 0.156 |
| 17/07/2025 | 0.152 | 2,405.000 | 1,852,000 | 23,670,000 | 59.175 | 862,000 | 0.158 | 990,000 | 0.157 |
| 16/07/2025 | 0.159 | 2,413.000 | 1,697,000 | 23,542,000 | 58.855 | 820,000 | 0.158 | 814,500 | 0.158 |
| 15/07/2025 | 0.174 | 2,431.000 | 2,332,500 | 23,547,500 | 58.869 | 1,429,500 | 0.170 | 903,000 | 0.168 |
| 14/07/2025 | 0.181 | 2,437.000 | 17,710,500 | 24,074,000 | 60.185 | 9,198,000 | 0.175 | 8,354,500 | 0.174 |
| 11/07/2025 | 0.168 | 2,416.000 | 15,549,000 | 24,917,500 | 62.294 | 7,884,000 | 0.165 | 7,665,000 | 0.165 |
| 10/07/2025 | 0.161 | 2,400.000 | 15,105,500 | 25,136,500 | 62.841 | 7,877,500 | 0.163 | 7,000,500 | 0.163 |
| 09/07/2025 | 0.150 | 2,380.000 | 14,847,000 | 26,013,500 | 65.034 | 6,742,500 | 0.155 | 8,094,500 | 0.155 |
| 08/07/2025 | 0.173 | 2,412.000 | 12,927,500 | 24,661,500 | 61.654 | 6,520,500 | 0.174 | 6,407,000 | 0.174 |
| 07/07/2025 | 0.160 | 2,390.000 | 15,251,000 | 24,775,000 | 61.938 | 6,796,500 | 0.167 | 8,308,500 | 0.166 |
| 04/07/2025 | 0.184 | 2,417.000 | 15,043,000 | 23,263,000 | 58.158 | 6,360,000 | 0.178 | 8,483,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |