15591 建行中银五十购Ａ (认购证)
按盘价 
0.224 -0.061 (-21.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 8.050 | 4,806,000 | 182,000 | 0.260 | 2,398,000 | 0.302 | 2,408,000 | 0.303 |
| 30/07/2025 | 0.350 | 8.190 | 3,699,000 | 172,000 | 0.246 | 1,878,000 | 0.353 | 1,821,000 | 0.348 |
| 29/07/2025 | 0.340 | 8.190 | 1,930,000 | 229,000 | 0.327 | 900,000 | 0.357 | 1,030,000 | 0.356 |
| 28/07/2025 | 0.420 | 8.340 | 170,000 | 99,000 | 0.141 | 85,000 | 0.420 | 85,000 | 0.393 |
| 25/07/2025 | 0.415 | 8.300 | 180,000 | 99,000 | 0.141 | 90,000 | 0.414 | 90,000 | 0.420 |
| 24/07/2025 | 0.465 | 8.420 | 0 | 99,000 | 0.141 | ||||
| 23/07/2025 | 0.445 | 8.380 | 0 | 99,000 | 0.141 | ||||
| 22/07/2025 | 0.420 | 8.270 | 0 | 99,000 | 0.141 | ||||
| 21/07/2025 | 0.470 | 8.370 | 0 | 99,000 | 0.141 | ||||
| 18/07/2025 | 0.510 | 8.470 | 0 | 99,000 | 0.141 | ||||
| 17/07/2025 | 0.455 | 8.310 | 0 | 99,000 | 0.141 | ||||
| 16/07/2025 | 0.495 | 8.390 | 0 | 99,000 | 0.141 | ||||
| 15/07/2025 | 0.520 | 8.420 | 17,000 | 99,000 | 0.141 | 17,000 | 0.530 | ||
| 14/07/2025 | 0.500 | 8.410 | 0 | 82,000 | 0.117 | ||||
| 11/07/2025 | 0.495 | 8.350 | 34,000 | 82,000 | 0.117 | 26,000 | 0.530 | 8,000 | 0.495 |
| 10/07/2025 | 0.540 | 8.480 | 688,000 | 100,000 | 0.143 | 344,000 | 0.446 | 344,000 | 0.420 |
| 09/07/2025 | 0.430 | 8.220 | 1,776,000 | 100,000 | 0.143 | 888,000 | 0.410 | 888,000 | 0.406 |
| 08/07/2025 | 0.440 | 8.240 | 9,412,000 | 100,000 | 0.143 | 4,706,000 | 0.447 | 4,706,000 | 0.447 |
| 07/07/2025 | 0.430 | 8.200 | 4,304,000 | 100,000 | 0.143 | 2,152,000 | 0.421 | 2,152,000 | 0.421 |
| 04/07/2025 | 0.435 | 8.210 | 2,402,000 | 100,000 | 0.143 | 1,201,000 | 0.402 | 1,201,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |