15591 腾讯瑞银七一购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 431.000 | 2,320,000 | 25,100,000 | 8.370 | 440,000 | 0.015 | 1,860,000 | 0.015 |
| 29/09/2026 | 0.018 | 432.000 | 620,000 | 23,680,000 | 7.890 | 200,000 | 0.019 | 420,000 | 0.018 |
| 28/09/2026 | 0.022 | 439.800 | 400,000 | 23,460,000 | 7.820 | 220,000 | 0.024 | 180,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 1,780,000 | 23,500,000 | 7.830 | 1,760,000 | 0.021 | ||
| 24/09/2026 | 0.023 | 438.400 | 880,000 | 21,740,000 | 7.250 | 380,000 | 0.023 | 480,000 | 0.023 |
| 23/09/2026 | 0.025 | 441.000 | 1,520,000 | 21,640,000 | 7.210 | 360,000 | 0.026 | 760,000 | 0.026 |
| 22/09/2026 | 0.031 | 451.600 | 9,780,000 | 21,240,000 | 7.080 | 4,700,000 | 0.036 | 1,700,000 | 0.037 |
| 21/09/2026 | 0.023 | 430.000 | 1,940,000 | 24,240,000 | 8.080 | 1,540,000 | 0.023 | 140,000 | 0.022 |
| 18/09/2026 | 0.021 | 419.000 | 1,780,000 | 25,640,000 | 8.550 | 20,000 | 0.021 | 1,600,000 | 0.023 |
| 17/09/2026 | 0.023 | 426.000 | 860,000 | 24,060,000 | 8.020 | 560,000 | 0.023 | 300,000 | 0.023 |
| 16/09/2026 | 0.026 | 433.400 | 1,120,000 | 24,320,000 | 8.110 | 280,000 | 0.027 | 840,000 | 0.026 |
| 15/09/2026 | 0.029 | 438.800 | 880,000 | 23,760,000 | 7.920 | 720,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 430.600 | 560,000 | 24,480,000 | 8.160 | 280,000 | 0.027 | 280,000 | 0.027 |
| 11/09/2026 | 0.026 | 428.400 | 100,000 | 24,480,000 | 8.160 | 60,000 | 0.026 | ||
| 10/09/2026 | 0.026 | 425.600 | 880,000 | 24,540,000 | 8.180 | 140,000 | 0.026 | 740,000 | 0.026 |
| 09/09/2026 | 0.029 | 434.000 | 160,000 | 23,940,000 | 7.980 | 160,000 | 0.029 | ||
| 08/09/2026 | 0.030 | 435.400 | 300,000 | 23,780,000 | 7.930 | 300,000 | 0.029 | ||
| 07/09/2026 | 0.031 | 438.400 | 540,000 | 23,480,000 | 7.830 | 260,000 | 0.031 | 280,000 | 0.032 |
| 04/09/2026 | 0.034 | 442.800 | 2,760,000 | 23,460,000 | 7.820 | 2,440,000 | 0.035 | 120,000 | 0.033 |
| 03/09/2026 | 0.029 | 433.000 | 900,000 | 25,780,000 | 8.590 | 420,000 | 0.031 | 480,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |