15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 32.200 | 42,140,000 | 1,925,000 | 4.908 | 20,995,000 | 0.124 | 21,085,000 | 0.124 |
| 30/07/2025 | 0.136 | 33.400 | 25,440,000 | 1,835,000 | 4.679 | 12,725,000 | 0.154 | 12,710,000 | 0.157 |
| 29/07/2025 | 0.148 | 33.600 | 13,935,000 | 1,850,000 | 4.717 | 6,905,000 | 0.124 | 7,030,000 | 0.123 |
| 28/07/2025 | 0.116 | 32.000 | 8,600,000 | 1,725,000 | 4.398 | 3,700,000 | 0.105 | 4,900,000 | 0.106 |
| 25/07/2025 | 0.111 | 31.500 | 15,430,000 | 525,000 | 1.339 | 7,715,000 | 0.117 | 7,715,000 | 0.116 |
| 24/07/2025 | 0.088 | 29.850 | 3,620,000 | 525,000 | 1.339 | 1,810,000 | 0.082 | 1,810,000 | 0.080 |
| 23/07/2025 | 0.074 | 28.750 | 4,050,000 | 525,000 | 1.339 | 2,025,000 | 0.083 | 2,025,000 | 0.083 |
| 22/07/2025 | 0.065 | 28.000 | 2,520,000 | 525,000 | 1.339 | 1,260,000 | 0.068 | 1,260,000 | 0.068 |
| 21/07/2025 | 0.065 | 28.000 | 1,100,000 | 525,000 | 1.339 | 540,000 | 0.067 | 560,000 | 0.067 |
| 18/07/2025 | 0.077 | 28.550 | 1,270,000 | 505,000 | 1.288 | 635,000 | 0.079 | 635,000 | 0.079 |
| 17/07/2025 | 0.075 | 28.300 | 1,470,000 | 505,000 | 1.288 | 685,000 | 0.071 | 785,000 | 0.071 |
| 16/07/2025 | 0.064 | 27.200 | 690,000 | 405,000 | 1.033 | 345,000 | 0.067 | 345,000 | 0.065 |
| 15/07/2025 | 0.065 | 27.300 | 510,000 | 405,000 | 1.033 | 255,000 | 0.059 | 255,000 | 0.060 |
| 14/07/2025 | 0.062 | 26.750 | 0 | 405,000 | 1.033 | ||||
| 11/07/2025 | 0.063 | 26.650 | 355,000 | 405,000 | 1.033 | 305,000 | 0.064 | 50,000 | 0.066 |
| 10/07/2025 | 0.054 | 25.700 | 0 | 660,000 | 1.683 | ||||
| 09/07/2025 | 0.057 | 25.900 | 55,000 | 660,000 | 1.683 | 55,000 | 0.055 | ||
| 08/07/2025 | 0.054 | 25.700 | 5,000 | 605,000 | 1.543 | 5,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 25.050 | 0 | 610,000 | 1.555 | ||||
| 04/07/2025 | 0.065 | 26.200 | 160,000 | 610,000 | 1.555 | 160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |