15573 华虹摩通七一购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 105.400 | 200,000 | 5,220,000 | 3.480 | 120,000 | 0.016 | 80,000 | 0.015 |
| 29/09/2026 | 0.017 | 106.700 | 120,000 | 5,260,000 | 3.507 | 40,000 | 0.017 | 80,000 | 0.017 |
| 28/09/2026 | 0.017 | 105.300 | 740,000 | 5,220,000 | 3.480 | 320,000 | 0.017 | 420,000 | 0.017 |
| 25/09/2026 | 0.021 | 110.400 | 120,000 | 5,120,000 | 3.413 | 80,000 | 0.021 | 40,000 | 0.020 |
| 24/09/2026 | 0.021 | 110.400 | 1,220,000 | 5,160,000 | 3.440 | 280,000 | 0.022 | 900,000 | 0.022 |
| 23/09/2026 | 0.027 | 114.200 | 200,000 | 4,540,000 | 3.027 | 120,000 | 0.027 | 80,000 | 0.027 |
| 22/09/2026 | 0.027 | 113.800 | 240,000 | 4,580,000 | 3.053 | 60,000 | 0.031 | 100,000 | 0.029 |
| 21/09/2026 | 0.029 | 115.500 | 200,000 | 4,540,000 | 3.027 | 120,000 | 0.028 | 80,000 | 0.029 |
| 18/09/2026 | 0.031 | 115.500 | 1,780,000 | 4,580,000 | 3.053 | 40,000 | 0.032 | 1,740,000 | 0.031 |
| 17/09/2026 | 0.026 | 110.200 | 340,000 | 2,880,000 | 1.920 | 220,000 | 0.026 | 80,000 | 0.027 |
| 16/09/2026 | 0.028 | 111.900 | 140,000 | 3,020,000 | 2.013 | 140,000 | 0.027 | ||
| 15/09/2026 | 0.024 | 105.700 | 1,300,000 | 2,880,000 | 1.920 | 1,300,000 | 0.028 | ||
| 14/09/2026 | 0.025 | 106.500 | 1,300,000 | 4,180,000 | 2.787 | 1,300,000 | 0.025 | ||
| 11/09/2026 | 0.031 | 111.700 | 2,080,000 | 2,880,000 | 1.920 | 1,040,000 | 0.031 | 1,040,000 | 0.028 |
| 10/09/2026 | 0.033 | 113.000 | 220,000 | 2,880,000 | 1.920 | 80,000 | 0.032 | 80,000 | 0.031 |
| 09/09/2026 | 0.033 | 111.600 | 80,000 | 2,880,000 | 1.920 | 40,000 | 0.033 | 40,000 | 0.033 |
| 08/09/2026 | 0.032 | 111.000 | 340,000 | 2,880,000 | 1.920 | 140,000 | 0.033 | 160,000 | 0.033 |
| 07/09/2026 | 0.038 | 115.100 | 40,000 | 2,860,000 | 1.907 | 40,000 | 0.038 | ||
| 04/09/2026 | 0.031 | 109.700 | 860,000 | 2,900,000 | 1.933 | 420,000 | 0.036 | 300,000 | 0.037 |
| 03/09/2026 | 0.044 | 119.800 | 540,000 | 3,020,000 | 2.013 | 280,000 | 0.043 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |