15573 小米法兴五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 2,398,000 | 2.998 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 2,398,000 | 2.998 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 2,398,000 | 2.998 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 2,398,000 | 2.998 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 2,398,000 | 2.998 | ||||
| 24/07/2025 | 0.020 | 58.450 | 3,422,000 | 2,398,000 | 2.998 | 1,202,000 | 0.014 | 2,098,000 | 0.020 |
| 23/07/2025 | 0.022 | 58.400 | 2,944,000 | 1,502,000 | 1.878 | 922,000 | 0.021 | 1,422,000 | 0.021 |
| 22/07/2025 | 0.026 | 57.950 | 0 | 1,002,000 | 1.252 | ||||
| 21/07/2025 | 0.030 | 57.750 | 500,000 | 1,002,000 | 1.252 | 500,000 | 0.027 | ||
| 18/07/2025 | 0.027 | 57.000 | 0 | 1,502,000 | 1.878 | ||||
| 17/07/2025 | 0.023 | 56.150 | 1,002,000 | 1,502,000 | 1.878 | 222,000 | 0.023 | 780,000 | 0.025 |
| 16/07/2025 | 0.041 | 57.300 | 412,000 | 944,000 | 1.180 | 206,000 | 0.041 | 206,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 944,000 | 1.180 | ||||
| 14/07/2025 | 0.061 | 57.300 | 0 | 944,000 | 1.180 | ||||
| 11/07/2025 | 0.066 | 57.350 | 0 | 944,000 | 1.180 | ||||
| 10/07/2025 | 0.066 | 56.900 | 0 | 944,000 | 1.180 | ||||
| 09/07/2025 | 0.080 | 57.400 | 20,000 | 944,000 | 1.180 | 20,000 | 0.085 | ||
| 08/07/2025 | 0.116 | 58.650 | 20,000 | 924,000 | 1.155 | 20,000 | 0.106 | ||
| 07/07/2025 | 0.090 | 57.300 | 10,000 | 944,000 | 1.180 | 10,000 | 0.083 | ||
| 04/07/2025 | 0.107 | 57.500 | 10,000 | 934,000 | 1.168 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |