15568 银河瑞银五十购Ｂ (认购证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 38.400 | 5,110,000 | 2,790,000 | 2.790 | 3,820,000 | 0.143 | 1,270,000 | 0.145 |
| 30/07/2025 | 0.132 | 37.950 | 6,160,000 | 5,340,000 | 5.340 | 1,240,000 | 0.134 | 4,920,000 | 0.134 |
| 29/07/2025 | 0.155 | 38.500 | 6,460,000 | 1,660,000 | 1.660 | 3,290,000 | 0.147 | 3,110,000 | 0.141 |
| 28/07/2025 | 0.129 | 37.600 | 3,730,000 | 1,840,000 | 1.840 | 1,700,000 | 0.140 | 1,970,000 | 0.140 |
| 25/07/2025 | 0.134 | 37.600 | 820,000 | 1,570,000 | 1.570 | 430,000 | 0.136 | 390,000 | 0.136 |
| 24/07/2025 | 0.150 | 38.000 | 3,220,000 | 1,610,000 | 1.610 | 1,690,000 | 0.149 | 1,530,000 | 0.146 |
| 23/07/2025 | 0.116 | 36.850 | 4,640,000 | 1,770,000 | 1.770 | 1,870,000 | 0.113 | 2,720,000 | 0.114 |
| 22/07/2025 | 0.115 | 37.000 | 2,490,000 | 920,000 | 0.920 | 1,170,000 | 0.120 | 1,320,000 | 0.116 |
| 21/07/2025 | 0.117 | 37.100 | 4,000,000 | 770,000 | 0.770 | 2,000,000 | 0.121 | 2,000,000 | 0.118 |
| 18/07/2025 | 0.126 | 37.350 | 4,010,000 | 770,000 | 0.770 | 2,010,000 | 0.126 | 2,000,000 | 0.128 |
| 17/07/2025 | 0.137 | 37.700 | 5,710,000 | 780,000 | 0.780 | 4,260,000 | 0.140 | 1,450,000 | 0.148 |
| 16/07/2025 | 0.156 | 38.250 | 1,600,000 | 3,590,000 | 3.590 | 800,000 | 0.159 | 800,000 | 0.160 |
| 15/07/2025 | 0.157 | 38.250 | 4,820,000 | 3,590,000 | 3.590 | 2,410,000 | 0.153 | 2,410,000 | 0.153 |
| 14/07/2025 | 0.163 | 38.300 | 4,320,000 | 3,590,000 | 3.590 | 2,140,000 | 0.159 | 2,180,000 | 0.157 |
| 11/07/2025 | 0.178 | 38.600 | 2,030,000 | 3,550,000 | 3.550 | 830,000 | 0.184 | 1,200,000 | 0.183 |
| 10/07/2025 | 0.189 | 38.950 | 4,940,000 | 3,180,000 | 3.180 | 1,030,000 | 0.177 | 3,910,000 | 0.182 |
| 09/07/2025 | 0.181 | 38.650 | 1,980,000 | 300,000 | 0.300 | 940,000 | 0.178 | 980,000 | 0.178 |
| 08/07/2025 | 0.167 | 38.200 | 2,530,000 | 260,000 | 0.260 | 1,280,000 | 0.151 | 1,250,000 | 0.148 |
| 07/07/2025 | 0.147 | 37.500 | 2,440,000 | 290,000 | 0.290 | 1,220,000 | 0.143 | 1,220,000 | 0.141 |
| 04/07/2025 | 0.142 | 37.150 | 1,910,000 | 290,000 | 0.290 | 910,000 | 0.141 | 900,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |