15567 海油瑞银五乙沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 18.920 | 0 | 360,000 | 0.510 | ||||
| 30/07/2025 | 0.024 | 19.180 | 0 | 360,000 | 0.510 | ||||
| 29/07/2025 | 0.028 | 18.900 | 0 | 360,000 | 0.510 | ||||
| 28/07/2025 | 0.028 | 18.800 | 200,000 | 360,000 | 0.510 | 200,000 | 0.028 | ||
| 25/07/2025 | 0.026 | 19.080 | 0 | 560,000 | 0.800 | ||||
| 24/07/2025 | 0.026 | 19.060 | 300,000 | 560,000 | 0.800 | 300,000 | 0.026 | ||
| 23/07/2025 | 0.029 | 18.980 | 0 | 860,000 | 1.230 | ||||
| 22/07/2025 | 0.033 | 18.860 | 1,100,000 | 860,000 | 1.230 | 550,000 | 0.035 | 550,000 | 0.035 |
| 21/07/2025 | 0.036 | 18.760 | 200,000 | 860,000 | 1.230 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/07/2025 | 0.039 | 18.520 | 400,000 | 860,000 | 1.230 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/07/2025 | 0.046 | 18.240 | 1,570,000 | 860,000 | 1.230 | 450,000 | 0.041 | 1,120,000 | 0.044 |
| 16/07/2025 | 0.042 | 18.520 | 0 | 190,000 | 0.270 | ||||
| 15/07/2025 | 0.043 | 18.540 | 200,000 | 190,000 | 0.270 | 100,000 | 0.044 | 100,000 | 0.046 |
| 14/07/2025 | 0.043 | 18.640 | 0 | 190,000 | 0.270 | ||||
| 11/07/2025 | 0.052 | 18.320 | 600,000 | 190,000 | 0.270 | 300,000 | 0.054 | 300,000 | 0.054 |
| 10/07/2025 | 0.054 | 18.340 | 0 | 190,000 | 0.270 | ||||
| 09/07/2025 | 0.062 | 18.160 | 0 | 190,000 | 0.270 | ||||
| 08/07/2025 | 0.064 | 18.200 | 200,000 | 190,000 | 0.270 | 100,000 | 0.068 | 100,000 | 0.069 |
| 07/07/2025 | 0.073 | 18.080 | 600,000 | 190,000 | 0.270 | 300,000 | 0.076 | 300,000 | 0.078 |
| 04/07/2025 | 0.072 | 18.220 | 200,000 | 190,000 | 0.270 | 100,000 | 0.072 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |