15563 港交瑞银五八购Ｂ (认购证)
按盘价 
0.067 -0.068 (-50.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 427.000 | 0 | 310,000 | 0.210 | ||||
| 30/07/2025 | 0.183 | 433.200 | 0 | 310,000 | 0.210 | ||||
| 29/07/2025 | 0.243 | 440.800 | 290,000 | 310,000 | 0.210 | 210,000 | 0.257 | 10,000 | 0.231 |
| 28/07/2025 | 0.310 | 449.400 | 290,000 | 510,000 | 0.340 | 40,000 | 0.217 | ||
| 25/07/2025 | 0.207 | 435.800 | 1,380,000 | 550,000 | 0.370 | 1,050,000 | 0.259 | 80,000 | 0.228 |
| 24/07/2025 | 0.305 | 448.200 | 1,320,000 | 1,520,000 | 1.010 | 200,000 | 0.280 | ||
| 23/07/2025 | 0.234 | 439.800 | 2,060,000 | 1,320,000 | 0.880 | 390,000 | 0.209 | 1,080,000 | 0.222 |
| 22/07/2025 | 0.181 | 432.600 | 290,000 | 630,000 | 0.420 | 20,000 | 0.191 | 50,000 | 0.183 |
| 21/07/2025 | 0.177 | 431.200 | 370,000 | 600,000 | 0.400 | 70,000 | 0.177 | 110,000 | 0.167 |
| 18/07/2025 | 0.180 | 430.000 | 1,020,000 | 560,000 | 0.370 | 460,000 | 0.171 | 440,000 | 0.167 |
| 17/07/2025 | 0.165 | 427.000 | 340,000 | 580,000 | 0.390 | 140,000 | 0.163 | 30,000 | 0.159 |
| 16/07/2025 | 0.159 | 424.400 | 610,000 | 690,000 | 0.460 | 370,000 | 0.164 | 130,000 | 0.162 |
| 15/07/2025 | 0.176 | 427.400 | 1,690,000 | 930,000 | 0.620 | 420,000 | 0.178 | 410,000 | 0.171 |
| 14/07/2025 | 0.165 | 423.600 | 700,000 | 940,000 | 0.630 | 290,000 | 0.157 | 400,000 | 0.164 |
| 11/07/2025 | 0.187 | 425.600 | 3,400,000 | 830,000 | 0.550 | 1,520,000 | 0.178 | 1,770,000 | 0.170 |
| 10/07/2025 | 0.117 | 413.400 | 2,800,000 | 580,000 | 0.390 | 1,230,000 | 0.117 | 1,070,000 | 0.114 |
| 09/07/2025 | 0.110 | 411.600 | 6,840,000 | 740,000 | 0.490 | 3,650,000 | 0.121 | 2,670,000 | 0.117 |
| 08/07/2025 | 0.141 | 417.400 | 3,200,000 | 1,720,000 | 1.150 | 1,090,000 | 0.126 | 1,580,000 | 0.136 |
| 07/07/2025 | 0.104 | 408.200 | 2,310,000 | 1,230,000 | 0.820 | 820,000 | 0.106 | 1,210,000 | 0.107 |
| 04/07/2025 | 0.136 | 413.800 | 1,060,000 | 840,000 | 0.560 | 380,000 | 0.130 | 540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |