15562 港交瑞银五乙购Ｂ (认购证)
按盘价 
0.164 -0.034 (-17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 427.000 | 5,320,000 | 4,500,000 | 3.000 | 2,090,000 | 0.204 | 2,830,000 | 0.204 |
| 30/07/2025 | 0.216 | 433.200 | 6,850,000 | 3,760,000 | 2.510 | 2,780,000 | 0.223 | 3,380,000 | 0.220 |
| 29/07/2025 | 0.246 | 440.800 | 12,650,000 | 3,160,000 | 2.110 | 4,860,000 | 0.239 | 6,750,000 | 0.239 |
| 28/07/2025 | 0.280 | 449.400 | 3,200,000 | 1,270,000 | 0.850 | 1,940,000 | 0.266 | 1,070,000 | 0.265 |
| 25/07/2025 | 0.235 | 435.800 | 13,630,000 | 2,140,000 | 1.430 | 6,200,000 | 0.243 | 7,270,000 | 0.244 |
| 24/07/2025 | 0.285 | 448.200 | 2,140,000 | 1,070,000 | 0.710 | 1,300,000 | 0.262 | 720,000 | 0.266 |
| 23/07/2025 | 0.248 | 439.800 | 7,920,000 | 1,650,000 | 1.100 | 3,210,000 | 0.235 | 3,910,000 | 0.236 |
| 22/07/2025 | 0.218 | 432.600 | 3,910,000 | 950,000 | 0.630 | 1,780,000 | 0.225 | 1,930,000 | 0.224 |
| 21/07/2025 | 0.218 | 431.200 | 6,840,000 | 800,000 | 0.530 | 3,100,000 | 0.216 | 3,190,000 | 0.215 |
| 18/07/2025 | 0.218 | 430.000 | 4,750,000 | 710,000 | 0.470 | 2,420,000 | 0.210 | 2,020,000 | 0.209 |
| 17/07/2025 | 0.206 | 427.000 | 9,430,000 | 1,110,000 | 0.740 | 4,640,000 | 0.207 | 4,610,000 | 0.206 |
| 16/07/2025 | 0.202 | 424.400 | 11,170,000 | 1,140,000 | 0.760 | 5,300,000 | 0.203 | 5,050,000 | 0.202 |
| 15/07/2025 | 0.211 | 427.400 | 17,420,000 | 1,390,000 | 0.930 | 7,370,000 | 0.205 | 8,020,000 | 0.204 |
| 14/07/2025 | 0.205 | 423.600 | 11,900,000 | 740,000 | 0.490 | 5,440,000 | 0.202 | 5,290,000 | 0.201 |
| 11/07/2025 | 0.213 | 425.600 | 11,620,000 | 890,000 | 0.590 | 5,530,000 | 0.189 | 5,320,000 | 0.188 |
| 10/07/2025 | 0.158 | 413.400 | 4,210,000 | 1,100,000 | 0.730 | 2,140,000 | 0.154 | 2,040,000 | 0.156 |
| 09/07/2025 | 0.153 | 411.600 | 5,040,000 | 1,200,000 | 0.800 | 2,360,000 | 0.156 | 2,680,000 | 0.157 |
| 08/07/2025 | 0.171 | 417.400 | 7,220,000 | 880,000 | 0.590 | 3,320,000 | 0.162 | 3,400,000 | 0.163 |
| 07/07/2025 | 0.147 | 408.200 | 4,120,000 | 800,000 | 0.530 | 1,860,000 | 0.151 | 2,060,000 | 0.149 |
| 04/07/2025 | 0.166 | 413.800 | 8,480,000 | 600,000 | 0.400 | 4,160,000 | 0.161 | 4,210,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |