15560 华虹信证六四购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 40.600 | 9,680,000 | 1,465,000 | 2.440 | 4,855,000 | 0.192 | 4,825,000 | 0.191 |
| 30/07/2025 | 0.175 | 40.000 | 3,910,000 | 1,495,000 | 2.490 | 1,995,000 | 0.183 | 1,905,000 | 0.184 |
| 29/07/2025 | 0.201 | 42.350 | 14,060,000 | 1,585,000 | 2.640 | 6,880,000 | 0.194 | 7,135,000 | 0.194 |
| 28/07/2025 | 0.200 | 42.200 | 60,000 | 1,330,000 | 2.220 | 55,000 | 0.198 | 5,000 | 0.196 |
| 25/07/2025 | 0.205 | 42.600 | 12,270,000 | 1,380,000 | 2.300 | 6,140,000 | 0.195 | 6,130,000 | 0.195 |
| 24/07/2025 | 0.163 | 39.050 | 340,000 | 1,390,000 | 2.320 | 260,000 | 0.158 | 80,000 | 0.164 |
| 23/07/2025 | 0.137 | 36.500 | 0 | 1,570,000 | 2.620 | ||||
| 22/07/2025 | 0.143 | 37.000 | 310,000 | 1,570,000 | 2.620 | 180,000 | 0.143 | 90,000 | 0.143 |
| 21/07/2025 | 0.131 | 35.850 | 95,000 | 1,660,000 | 2.770 | 55,000 | 0.131 | 40,000 | 0.131 |
| 18/07/2025 | 0.131 | 35.700 | 0 | 1,675,000 | 2.790 | ||||
| 17/07/2025 | 0.132 | 35.950 | 670,000 | 1,675,000 | 2.790 | 315,000 | 0.133 | 355,000 | 0.134 |
| 16/07/2025 | 0.126 | 35.250 | 50,000 | 1,635,000 | 2.730 | 50,000 | 0.126 | ||
| 15/07/2025 | 0.124 | 35.150 | 260,000 | 1,685,000 | 2.810 | 115,000 | 0.128 | 145,000 | 0.121 |
| 14/07/2025 | 0.129 | 35.200 | 860,000 | 1,655,000 | 2.760 | 305,000 | 0.131 | 555,000 | 0.131 |
| 11/07/2025 | 0.130 | 35.400 | 150,000 | 1,405,000 | 2.340 | 150,000 | 0.133 | ||
| 10/07/2025 | 0.117 | 34.000 | 0 | 1,555,000 | 2.590 | ||||
| 09/07/2025 | 0.119 | 34.150 | 0 | 1,555,000 | 2.590 | ||||
| 08/07/2025 | 0.132 | 35.700 | 720,000 | 1,555,000 | 2.590 | 420,000 | 0.132 | 300,000 | 0.134 |
| 07/07/2025 | 0.129 | 35.150 | 0 | 1,675,000 | 2.790 | ||||
| 04/07/2025 | 0.133 | 35.650 | 1,390,000 | 1,675,000 | 2.790 | 585,000 | 0.129 | 645,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |