15559 平安信证五十沽Ｂ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 53.950 | 0 | 485,000 | 1.210 | ||||
| 30/07/2025 | 0.017 | 56.300 | 0 | 485,000 | 1.210 | ||||
| 29/07/2025 | 0.017 | 56.400 | 0 | 485,000 | 1.210 | ||||
| 28/07/2025 | 0.017 | 56.400 | 2,000,000 | 485,000 | 1.210 | 1,000,000 | 0.016 | 1,000,000 | 0.014 |
| 25/07/2025 | 0.020 | 54.500 | 0 | 485,000 | 1.210 | ||||
| 24/07/2025 | 0.020 | 55.400 | 0 | 485,000 | 1.210 | ||||
| 23/07/2025 | 0.025 | 54.300 | 0 | 485,000 | 1.210 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 485,000 | 1.210 | ||||
| 21/07/2025 | 0.028 | 53.400 | 0 | 485,000 | 1.210 | ||||
| 18/07/2025 | 0.028 | 52.850 | 0 | 485,000 | 1.210 | ||||
| 17/07/2025 | 0.028 | 51.500 | 100,000 | 485,000 | 1.210 | 100,000 | 0.028 | ||
| 16/07/2025 | 0.028 | 51.850 | 0 | 585,000 | 1.460 | ||||
| 15/07/2025 | 0.028 | 52.600 | 0 | 585,000 | 1.460 | ||||
| 14/07/2025 | 0.028 | 53.050 | 0 | 585,000 | 1.460 | ||||
| 11/07/2025 | 0.026 | 52.850 | 50,000 | 585,000 | 1.460 | 50,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 51.650 | 255,000 | 635,000 | 1.590 | 255,000 | 0.030 | ||
| 09/07/2025 | 0.041 | 49.500 | 100,000 | 380,000 | 0.950 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.038 | 50.700 | 200,000 | 480,000 | 1.200 | 200,000 | 0.044 | ||
| 07/07/2025 | 0.049 | 49.700 | 0 | 280,000 | 0.700 | ||||
| 04/07/2025 | 0.049 | 50.050 | 120,000 | 280,000 | 0.700 | 60,000 | 0.049 | 60,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |