15554 金沙花旗五九购Ｂ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 19.040 | 11,866,000 | 3,468,000 | 4.950 | 6,334,000 | 0.083 | 4,606,000 | 0.081 |
| 30/07/2025 | 0.069 | 18.720 | 10,364,000 | 5,196,000 | 7.420 | 4,388,000 | 0.074 | 5,336,000 | 0.073 |
| 29/07/2025 | 0.091 | 19.200 | 6,926,000 | 4,248,000 | 6.070 | 3,752,000 | 0.079 | 3,020,000 | 0.080 |
| 28/07/2025 | 0.079 | 18.800 | 10,376,000 | 4,980,000 | 7.110 | 4,294,000 | 0.088 | 4,484,000 | 0.083 |
| 25/07/2025 | 0.071 | 18.480 | 3,830,000 | 4,790,000 | 6.840 | 2,402,000 | 0.074 | 980,000 | 0.074 |
| 24/07/2025 | 0.078 | 18.680 | 13,918,000 | 6,212,000 | 8.870 | 6,048,000 | 0.083 | 6,404,000 | 0.080 |
| 23/07/2025 | 0.070 | 18.420 | 8,176,000 | 5,856,000 | 8.370 | 1,700,000 | 0.071 | 6,476,000 | 0.069 |
| 22/07/2025 | 0.068 | 18.360 | 510,000 | 1,080,000 | 1.540 | 100,000 | 0.070 | 410,000 | 0.068 |
| 21/07/2025 | 0.073 | 18.460 | 2,130,000 | 770,000 | 1.100 | 750,000 | 0.072 | 1,380,000 | 0.072 |
| 18/07/2025 | 0.078 | 18.480 | 280,000 | 140,000 | 0.200 | 120,000 | 0.087 | 160,000 | 0.087 |
| 17/07/2025 | 0.088 | 18.640 | 2,450,000 | 100,000 | 0.140 | 1,260,000 | 0.094 | 1,190,000 | 0.099 |
| 16/07/2025 | 0.110 | 19.040 | 1,260,000 | 170,000 | 0.240 | 602,000 | 0.116 | 650,000 | 0.115 |
| 15/07/2025 | 0.114 | 19.120 | 18,726,000 | 122,000 | 0.170 | 9,358,000 | 0.116 | 9,338,000 | 0.116 |
| 14/07/2025 | 0.116 | 19.120 | 25,794,000 | 142,000 | 0.200 | 12,822,000 | 0.108 | 12,872,000 | 0.109 |
| 11/07/2025 | 0.127 | 19.220 | 38,156,000 | 92,000 | 0.130 | 19,154,000 | 0.129 | 18,950,000 | 0.127 |
| 10/07/2025 | 0.134 | 19.260 | 22,262,000 | 296,000 | 0.420 | 11,068,000 | 0.128 | 11,174,000 | 0.127 |
| 09/07/2025 | 0.126 | 19.060 | 12,618,000 | 190,000 | 0.270 | 6,152,000 | 0.118 | 6,336,000 | 0.117 |
| 08/07/2025 | 0.114 | 18.740 | 19,758,000 | 6,000 | 0.010 | 9,864,000 | 0.105 | 9,786,000 | 0.105 |
| 07/07/2025 | 0.098 | 18.320 | 10,068,000 | 84,000 | 0.120 | 5,024,000 | 0.093 | 5,044,000 | 0.092 |
| 04/07/2025 | 0.080 | 17.640 | 2,596,000 | 64,000 | 0.090 | 1,346,000 | 0.082 | 1,250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |