15553 药明花旗六乙购Ａ (认购证)
按盘价 
0.220 -0.015 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 32.200 | 50,000 | 400,000 | 0.400 | 50,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 33.400 | 125,000 | 350,000 | 0.350 | 125,000 | 0.270 | ||
| 29/07/2025 | 0.260 | 33.600 | 9,425,000 | 475,000 | 0.480 | 4,650,000 | 0.242 | 4,775,000 | 0.242 |
| 28/07/2025 | 0.233 | 32.000 | 4,550,000 | 350,000 | 0.350 | 2,300,000 | 0.225 | 2,250,000 | 0.225 |
| 25/07/2025 | 0.223 | 31.500 | 12,700,000 | 400,000 | 0.400 | 6,300,000 | 0.224 | 6,350,000 | 0.223 |
| 24/07/2025 | 0.202 | 29.850 | 9,725,000 | 350,000 | 0.350 | 4,875,000 | 0.196 | 4,850,000 | 0.195 |
| 23/07/2025 | 0.188 | 28.750 | 19,975,000 | 375,000 | 0.380 | 10,000,000 | 0.193 | 9,975,000 | 0.193 |
| 22/07/2025 | 0.177 | 28.000 | 6,150,000 | 400,000 | 0.400 | 3,075,000 | 0.181 | 3,075,000 | 0.181 |
| 21/07/2025 | 0.177 | 28.000 | 5,975,000 | 400,000 | 0.400 | 3,000,000 | 0.179 | 2,975,000 | 0.179 |
| 18/07/2025 | 0.184 | 28.550 | 4,450,000 | 425,000 | 0.430 | 2,225,000 | 0.187 | 2,225,000 | 0.187 |
| 17/07/2025 | 0.182 | 28.300 | 10,625,000 | 425,000 | 0.430 | 5,175,000 | 0.179 | 5,450,000 | 0.179 |
| 16/07/2025 | 0.169 | 27.200 | 2,550,000 | 150,000 | 0.150 | 1,325,000 | 0.171 | 1,225,000 | 0.170 |
| 15/07/2025 | 0.169 | 27.300 | 1,675,000 | 250,000 | 0.250 | 800,000 | 0.163 | 875,000 | 0.162 |
| 14/07/2025 | 0.162 | 26.750 | 2,525,000 | 175,000 | 0.180 | 1,250,000 | 0.161 | 1,275,000 | 0.160 |
| 11/07/2025 | 0.160 | 26.650 | 5,875,000 | 150,000 | 0.150 | 2,875,000 | 0.165 | 2,975,000 | 0.165 |
| 10/07/2025 | 0.153 | 25.700 | 1,500,000 | 50,000 | 0.050 | 750,000 | 0.155 | 750,000 | 0.155 |
| 09/07/2025 | 0.156 | 25.900 | 1,150,000 | 50,000 | 0.050 | 575,000 | 0.154 | 575,000 | 0.153 |
| 08/07/2025 | 0.152 | 25.700 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.146 | 500,000 | 0.146 |
| 07/07/2025 | 0.144 | 25.050 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.150 | 500,000 | 0.151 |
| 04/07/2025 | 0.159 | 26.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.151 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |