15552 恒指法兴七一购Ｃ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.036 | 24,613.270 | 120,000,000 | 1,500,000 | 0.600 | 60,000,000 | 0.034 | 60,000,000 | 0.034 |
| 29/09/2026 | 0.037 | 24,523.570 | 0 | 1,500,000 | 0.600 | ||||
| 28/09/2026 | 0.043 | 24,642.510 | 100,000 | 1,500,000 | 0.600 | 100,000 | 0.044 | ||
| 25/09/2026 | 0.039 | 24,510.090 | 83,620,000 | 1,600,000 | 0.640 | 41,660,000 | 0.036 | 41,960,000 | 0.036 |
| 24/09/2026 | 0.046 | 24,761.130 | 60,080,000 | 1,300,000 | 0.520 | 30,080,000 | 0.046 | 30,000,000 | 0.046 |
| 23/09/2026 | 0.050 | 24,834.120 | 80,000 | 1,380,000 | 0.552 | 80,000 | 0.050 | ||
| 22/09/2026 | 0.058 | 25,087.750 | 670,000 | 1,300,000 | 0.520 | 660,000 | 0.058 | 10,000 | 0.059 |
| 21/09/2026 | 0.055 | 25,042.710 | 550,000 | 1,950,000 | 0.780 | 50,000 | 0.055 | 500,000 | 0.052 |
| 18/09/2026 | 0.049 | 24,750.780 | 200,000 | 1,500,000 | 0.600 | 200,000 | 0.050 | ||
| 17/09/2026 | 0.045 | 24,604.290 | 360,000,000 | 1,300,000 | 0.520 | 180,000,000 | 0.040 | 180,000,000 | 0.040 |
| 16/09/2026 | 0.050 | 24,713.780 | 300,000 | 1,300,000 | 0.520 | 300,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 24,667.240 | 200,000 | 1,000,000 | 0.400 | 200,000 | 0.056 | ||
| 14/09/2026 | 0.057 | 24,917.600 | 120,100,000 | 800,000 | 0.320 | 60,000,000 | 0.052 | 60,100,000 | 0.052 |
| 11/09/2026 | 0.055 | 24,805.630 | 481,300,000 | 700,000 | 0.280 | 240,500,000 | 0.051 | 240,800,000 | 0.051 |
| 10/09/2026 | 0.058 | 24,954.470 | 100,000 | 400,000 | 0.160 | 100,000 | 0.058 | ||
| 09/09/2026 | 0.068 | 25,274.960 | 0 | 300,000 | 0.120 | ||||
| 08/09/2026 | 0.070 | 25,317.180 | 0 | 300,000 | 0.120 | ||||
| 07/09/2026 | 0.074 | 25,413.120 | 0 | 300,000 | 0.120 | ||||
| 04/09/2026 | 0.084 | 25,650.870 | 0 | 300,000 | 0.120 | ||||
| 03/09/2026 | 0.066 | 25,213.310 | 100,000 | 300,000 | 0.120 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |