15544 恒指摩利五九购Ｄ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 24,773.330 | 1,070,000 | 1,250,000 | 0.899 | 410,000 | 0.061 | 660,000 | 0.059 |
| 30/07/2025 | 0.075 | 25,176.930 | 900,000 | 1,000,000 | 0.719 | 280,000 | 0.089 | 620,000 | 0.083 |
| 29/07/2025 | 0.096 | 25,524.450 | 6,200,000 | 660,000 | 0.475 | 3,500,000 | 0.093 | 2,680,000 | 0.090 |
| 28/07/2025 | 0.101 | 25,562.130 | 7,660,000 | 1,480,000 | 1.065 | 5,850,000 | 0.099 | 1,810,000 | 0.098 |
| 25/07/2025 | 0.095 | 25,388.350 | 5,630,000 | 5,520,000 | 3.971 | 160,000 | 0.104 | 5,360,000 | 0.104 |
| 24/07/2025 | 0.115 | 25,667.180 | 1,630,000 | 320,000 | 0.230 | 880,000 | 0.118 | 740,000 | 0.113 |
| 23/07/2025 | 0.108 | 25,538.070 | 6,660,000 | 460,000 | 0.331 | 3,180,000 | 0.101 | 2,770,000 | 0.093 |
| 22/07/2025 | 0.084 | 25,130.030 | 14,390,000 | 870,000 | 0.626 | 13,290,000 | 0.081 | 1,100,000 | 0.084 |
| 21/07/2025 | 0.079 | 24,994.140 | 3,060,000 | 13,060,000 | 9.396 | 150,000 | 0.080 | 2,730,000 | 0.081 |
| 18/07/2025 | 0.073 | 24,825.660 | 3,600,000 | 10,480,000 | 7.540 | 3,090,000 | 0.070 | 510,000 | 0.071 |
| 17/07/2025 | 0.061 | 24,498.950 | 6,820,000 | 13,060,000 | 9.396 | 4,240,000 | 0.058 | 2,560,000 | 0.064 |
| 16/07/2025 | 0.065 | 24,517.760 | 6,890,000 | 14,740,000 | 10.604 | 3,400,000 | 0.073 | 3,470,000 | 0.072 |
| 15/07/2025 | 0.068 | 24,590.120 | 9,190,000 | 14,670,000 | 10.554 | 6,080,000 | 0.060 | 2,700,000 | 0.059 |
| 14/07/2025 | 0.052 | 24,203.320 | 2,850,000 | 18,050,000 | 12.986 | 2,840,000 | 0.053 | ||
| 11/07/2025 | 0.055 | 24,139.570 | 17,880,000 | 15,210,000 | 10.942 | 3,680,000 | 0.056 | 10,700,000 | 0.064 |
| 10/07/2025 | 0.046 | 24,028.370 | 15,100,000 | 8,190,000 | 5.892 | 7,550,000 | 0.044 | 7,550,000 | 0.044 |
| 09/07/2025 | 0.043 | 23,892.320 | 5,010,000 | 8,190,000 | 5.892 | 5,010,000 | 0.045 | ||
| 08/07/2025 | 0.053 | 24,148.070 | 8,890,000 | 3,180,000 | 2.288 | 6,160,000 | 0.047 | 2,150,000 | 0.053 |
| 07/07/2025 | 0.044 | 23,887.830 | 4,370,000 | 7,190,000 | 5.173 | 1,200,000 | 0.044 | 3,170,000 | 0.042 |
| 04/07/2025 | 0.049 | 23,916.060 | 9,380,000 | 5,220,000 | 3.755 | 2,500,000 | 0.047 | 5,680,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |