15542 腾讯汇丰七一购Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 740,000 | 8,940,000 | 7.450 | 600,000 | 0.020 | ||
| 29/09/2026 | 0.019 | 432.000 | 400,000 | 8,340,000 | 6.950 | 400,000 | 0.020 | ||
| 28/09/2026 | 0.023 | 439.800 | 4,560,000 | 7,940,000 | 6.620 | 3,200,000 | 0.024 | 1,240,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 1,220,000 | 9,900,000 | 8.250 | 560,000 | 0.021 | 660,000 | 0.020 |
| 24/09/2026 | 0.022 | 438.400 | 4,960,000 | 9,800,000 | 8.170 | 1,540,000 | 0.021 | 3,080,000 | 0.022 |
| 23/09/2026 | 0.024 | 441.000 | 5,700,000 | 8,260,000 | 6.880 | 4,720,000 | 0.024 | 80,000 | 0.024 |
| 22/09/2026 | 0.029 | 451.600 | 20,840,000 | 12,900,000 | 10.750 | 7,960,000 | 0.032 | 9,000,000 | 0.034 |
| 21/09/2026 | 0.019 | 430.000 | 1,600,000 | 11,860,000 | 9.880 | 440,000 | 0.021 | ||
| 18/09/2026 | 0.018 | 419.000 | 0 | 12,300,000 | 10.250 | ||||
| 17/09/2026 | 0.019 | 426.000 | 1,080,000 | 12,300,000 | 10.250 | ||||
| 16/09/2026 | 0.022 | 433.400 | 5,520,000 | 12,300,000 | 10.250 | 2,740,000 | 0.023 | 60,000 | 0.022 |
| 15/09/2026 | 0.025 | 438.800 | 4,620,000 | 14,980,000 | 12.480 | 280,000 | 0.024 | 3,840,000 | 0.026 |
| 14/09/2026 | 0.023 | 430.600 | 9,300,000 | 11,420,000 | 9.520 | 4,440,000 | 0.024 | 4,140,000 | 0.023 |
| 11/09/2026 | 0.024 | 428.400 | 9,920,000 | 11,720,000 | 9.770 | 5,700,000 | 0.023 | 4,220,000 | 0.023 |
| 10/09/2026 | 0.022 | 425.600 | 11,540,000 | 13,200,000 | 11.000 | 3,800,000 | 0.022 | 5,640,000 | 0.022 |
| 09/09/2026 | 0.026 | 434.000 | 2,620,000 | 11,360,000 | 9.470 | 1,600,000 | 0.025 | 360,000 | 0.025 |
| 08/09/2026 | 0.027 | 435.400 | 2,560,000 | 12,600,000 | 10.500 | 480,000 | 0.028 | 2,060,000 | 0.027 |
| 07/09/2026 | 0.029 | 438.400 | 2,060,000 | 11,020,000 | 9.180 | 880,000 | 0.029 | 1,180,000 | 0.029 |
| 04/09/2026 | 0.033 | 442.800 | 1,480,000 | 10,720,000 | 8.930 | 420,000 | 0.031 | 960,000 | 0.033 |
| 03/09/2026 | 0.027 | 433.000 | 460,000 | 10,180,000 | 8.480 | 40,000 | 0.027 | 420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |