15540 恒指国君五八购Ｃ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 24,773.330 | 539,660,000 | 14,980,000 | 14.980 | 251,160,000 | 0.035 | 258,030,000 | 0.035 |
| 30/07/2025 | 0.053 | 25,176.930 | 580,000 | 8,110,000 | 8.110 | 280,000 | 0.061 | ||
| 29/07/2025 | 0.070 | 25,524.450 | 940,000 | 8,390,000 | 8.390 | 610,000 | 0.065 | 60,000 | 0.061 |
| 28/07/2025 | 0.078 | 25,562.130 | 17,910,000 | 8,940,000 | 8.940 | 1,420,000 | 0.077 | 5,040,000 | 0.073 |
| 25/07/2025 | 0.073 | 25,388.350 | 362,100,000 | 5,320,000 | 5.320 | 179,920,000 | 0.084 | 181,750,000 | 0.083 |
| 24/07/2025 | 0.094 | 25,667.180 | 6,870,000 | 3,490,000 | 3.490 | 2,650,000 | 0.096 | 4,220,000 | 0.094 |
| 23/07/2025 | 0.085 | 25,538.070 | 10,940,000 | 1,920,000 | 1.920 | 8,050,000 | 0.076 | 2,450,000 | 0.079 |
| 22/07/2025 | 0.062 | 25,130.030 | 5,300,000 | 7,520,000 | 7.520 | 990,000 | 0.063 | 4,230,000 | 0.059 |
| 21/07/2025 | 0.057 | 24,994.140 | 5,370,000 | 4,280,000 | 4.280 | 4,410,000 | 0.057 | 590,000 | 0.058 |
| 18/07/2025 | 0.052 | 24,825.660 | 6,170,000 | 8,100,000 | 8.100 | 2,350,000 | 0.049 | 3,820,000 | 0.049 |
| 17/07/2025 | 0.042 | 24,498.950 | 3,580,000 | 6,630,000 | 6.630 | 3,230,000 | 0.045 | 300,000 | 0.044 |
| 16/07/2025 | 0.043 | 24,517.760 | 29,100,000 | 9,560,000 | 9.560 | 12,090,000 | 0.052 | 9,070,000 | 0.058 |
| 15/07/2025 | 0.048 | 24,590.120 | 450,510,000 | 12,580,000 | 12.580 | 220,480,000 | 0.042 | 225,530,000 | 0.042 |
| 14/07/2025 | 0.037 | 24,203.320 | 674,880,000 | 7,530,000 | 7.530 | 337,150,000 | 0.036 | 336,940,000 | 0.036 |
| 11/07/2025 | 0.038 | 24,139.570 | 561,810,000 | 7,740,000 | 7.740 | 280,620,000 | 0.038 | 276,500,000 | 0.038 |
| 10/07/2025 | 0.033 | 24,028.370 | 434,910,000 | 11,860,000 | 11.860 | 215,000,000 | 0.032 | 219,820,000 | 0.031 |
| 09/07/2025 | 0.030 | 23,892.320 | 463,910,000 | 7,040,000 | 7.040 | 230,180,000 | 0.032 | 233,330,000 | 0.032 |
| 08/07/2025 | 0.040 | 24,148.070 | 901,390,000 | 3,890,000 | 3.890 | 451,280,000 | 0.036 | 450,110,000 | 0.036 |
| 07/07/2025 | 0.033 | 23,887.830 | 1,501,340,000 | 5,060,000 | 5.060 | 749,470,000 | 0.032 | 751,220,000 | 0.032 |
| 04/07/2025 | 0.037 | 23,916.060 | 1,951,440,000 | 3,310,000 | 3.310 | 960,660,000 | 0.034 | 960,730,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |