15536 比迪中银五九购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.400 | 0 | 3,505,000 | 5.007 | ||||
| 30/07/2025 | 0.044 | 120.900 | 0 | 3,505,000 | 5.007 | ||||
| 29/07/2025 | 0.060 | 128.300 | 0 | 3,505,000 | 5.007 | ||||
| 28/07/2025 | 0.060 | 128.100 | 1,295,000 | 3,505,000 | 5.007 | 645,000 | 0.057 | 650,000 | 0.059 |
| 25/07/2025 | 0.066 | 129.600 | 200,000 | 3,500,000 | 5.000 | 200,000 | 0.060 | ||
| 24/07/2025 | 0.083 | 132.100 | 670,000 | 3,300,000 | 4.714 | 605,000 | 0.108 | 5,000 | 0.092 |
| 23/07/2025 | 0.095 | 133.400 | 75,000 | 3,900,000 | 5.571 | 75,000 | 0.091 | ||
| 22/07/2025 | 0.091 | 134.200 | 1,325,000 | 3,975,000 | 5.679 | 1,325,000 | 0.069 | ||
| 21/07/2025 | 0.056 | 127.700 | 10,000 | 5,300,000 | 7.571 | ||||
| 18/07/2025 | 0.055 | 126.400 | 10,000 | 5,300,000 | 7.571 | 10,000 | 0.053 | ||
| 17/07/2025 | 0.049 | 123.800 | 190,000 | 5,310,000 | 7.586 | 190,000 | 0.049 | ||
| 16/07/2025 | 0.047 | 122.500 | 10,000 | 5,500,000 | 7.857 | 10,000 | 0.050 | ||
| 15/07/2025 | 0.047 | 123.400 | 265,000 | 5,510,000 | 7.871 | 105,000 | 0.047 | 150,000 | 0.045 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 5,465,000 | 7.807 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 5,595,000 | 7.993 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 5,700,000 | 8.143 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 5,675,000 | 8.107 | ||||
| 08/07/2025 | 0.047 | 122.700 | 60,000 | 5,675,000 | 8.107 | 60,000 | 0.046 | ||
| 07/07/2025 | 0.040 | 121.500 | 1,335,000 | 5,735,000 | 8.193 | 1,155,000 | 0.042 | 110,000 | 0.040 |
| 04/07/2025 | 0.045 | 121.500 | 355,000 | 6,780,000 | 9.686 | 245,000 | 0.048 | 110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |