15529 金沙中银五十购Ａ (认购证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 19.040 | 18,882,000 | 1,074,000 | 2.685 | 9,266,000 | 0.204 | 9,600,000 | 0.203 |
| 30/07/2025 | 0.181 | 18.720 | 6,046,000 | 740,000 | 1.850 | 3,076,000 | 0.187 | 2,970,000 | 0.187 |
| 29/07/2025 | 0.215 | 19.200 | 3,688,000 | 846,000 | 2.115 | 1,808,000 | 0.199 | 1,880,000 | 0.197 |
| 28/07/2025 | 0.191 | 18.800 | 4,528,000 | 774,000 | 1.935 | 2,150,000 | 0.201 | 2,378,000 | 0.200 |
| 25/07/2025 | 0.175 | 18.480 | 920,000 | 546,000 | 1.365 | 416,000 | 0.184 | 366,000 | 0.187 |
| 24/07/2025 | 0.186 | 18.680 | 20,380,000 | 596,000 | 1.490 | 10,100,000 | 0.191 | 10,150,000 | 0.191 |
| 23/07/2025 | 0.167 | 18.420 | 24,200,000 | 546,000 | 1.365 | 11,900,000 | 0.164 | 12,020,000 | 0.163 |
| 22/07/2025 | 0.167 | 18.360 | 13,600,000 | 426,000 | 1.065 | 6,800,000 | 0.165 | 6,800,000 | 0.163 |
| 21/07/2025 | 0.176 | 18.460 | 20,160,000 | 426,000 | 1.065 | 10,080,000 | 0.171 | 10,080,000 | 0.170 |
| 18/07/2025 | 0.185 | 18.480 | 6,120,000 | 426,000 | 1.065 | 3,060,000 | 0.185 | 2,940,000 | 0.185 |
| 17/07/2025 | 0.199 | 18.640 | 330,000 | 546,000 | 1.365 | 300,000 | 0.214 | 6,000 | 0.221 |
| 16/07/2025 | 0.228 | 19.040 | 23,504,000 | 840,000 | 2.100 | 11,576,000 | 0.237 | 11,816,000 | 0.237 |
| 15/07/2025 | 0.242 | 19.120 | 30,174,000 | 600,000 | 1.500 | 15,064,000 | 0.239 | 15,056,000 | 0.239 |
| 14/07/2025 | 0.243 | 19.120 | 55,966,000 | 608,000 | 1.520 | 27,970,000 | 0.224 | 27,976,000 | 0.224 |
| 11/07/2025 | 0.260 | 19.220 | 15,120,000 | 602,000 | 1.505 | 7,536,000 | 0.258 | 7,568,000 | 0.257 |
| 10/07/2025 | 0.270 | 19.260 | 13,288,000 | 570,000 | 1.425 | 7,032,000 | 0.250 | 6,232,000 | 0.247 |
| 09/07/2025 | 0.235 | 19.060 | 13,520,000 | 1,370,000 | 3.425 | 6,352,000 | 0.234 | 7,032,000 | 0.233 |
| 08/07/2025 | 0.234 | 18.740 | 24,742,000 | 690,000 | 1.725 | 12,502,000 | 0.213 | 12,160,000 | 0.212 |
| 07/07/2025 | 0.193 | 18.320 | 19,730,000 | 1,032,000 | 2.580 | 9,474,000 | 0.168 | 10,074,000 | 0.168 |
| 04/07/2025 | 0.162 | 17.640 | 21,920,000 | 432,000 | 1.080 | 10,932,000 | 0.163 | 10,952,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |