15502 恒指瑞银五九购Ｄ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 24,773.330 | 21,570,000 | 129,800,000 | 43.270 | 5,430,000 | 0.059 | 14,260,000 | 0.058 |
| 30/07/2025 | 0.073 | 25,176.930 | 27,980,000 | 120,970,000 | 40.320 | 5,700,000 | 0.084 | 22,090,000 | 0.078 |
| 29/07/2025 | 0.094 | 25,524.450 | 8,050,000 | 104,580,000 | 34.860 | 3,390,000 | 0.089 | 4,560,000 | 0.088 |
| 28/07/2025 | 0.099 | 25,562.130 | 13,840,000 | 103,410,000 | 34.470 | 11,470,000 | 0.096 | 1,970,000 | 0.098 |
| 25/07/2025 | 0.089 | 25,388.350 | 6,070,000 | 112,910,000 | 37.640 | 3,320,000 | 0.096 | 1,810,000 | 0.096 |
| 24/07/2025 | 0.105 | 25,667.180 | 18,350,000 | 114,420,000 | 38.140 | 12,820,000 | 0.109 | 2,410,000 | 0.107 |
| 23/07/2025 | 0.100 | 25,538.070 | 10,240,000 | 124,830,000 | 41.610 | 5,580,000 | 0.091 | 3,050,000 | 0.089 |
| 22/07/2025 | 0.079 | 25,130.030 | 11,900,000 | 127,360,000 | 42.450 | 8,130,000 | 0.076 | 2,870,000 | 0.075 |
| 21/07/2025 | 0.072 | 24,994.140 | 16,650,000 | 132,620,000 | 44.210 | 12,370,000 | 0.071 | 3,340,000 | 0.072 |
| 18/07/2025 | 0.065 | 24,825.660 | 37,010,000 | 141,650,000 | 47.220 | 18,170,000 | 0.063 | 15,750,000 | 0.063 |
| 17/07/2025 | 0.054 | 24,498.950 | 22,930,000 | 144,070,000 | 48.020 | 9,220,000 | 0.057 | 13,280,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 29,650,000 | 140,010,000 | 46.670 | 21,510,000 | 0.063 | 5,100,000 | 0.064 |
| 15/07/2025 | 0.059 | 24,590.120 | 43,650,000 | 156,420,000 | 52.140 | 19,650,000 | 0.054 | 21,640,000 | 0.050 |
| 14/07/2025 | 0.047 | 24,203.320 | 10,660,000 | 154,430,000 | 51.480 | 4,690,000 | 0.045 | 5,470,000 | 0.047 |
| 11/07/2025 | 0.047 | 24,139.570 | 173,450,000 | 153,650,000 | 51.220 | 113,800,000 | 0.051 | 51,590,000 | 0.052 |
| 10/07/2025 | 0.040 | 24,028.370 | 53,640,000 | 215,860,000 | 71.950 | 18,630,000 | 0.038 | 29,640,000 | 0.039 |
| 09/07/2025 | 0.037 | 23,892.320 | 71,850,000 | 204,850,000 | 68.280 | 37,130,000 | 0.038 | 27,830,000 | 0.039 |
| 08/07/2025 | 0.047 | 24,148.070 | 103,340,000 | 214,150,000 | 71.380 | 43,350,000 | 0.044 | 48,240,000 | 0.045 |
| 07/07/2025 | 0.041 | 23,887.830 | 7,158,740,000 | 209,260,000 | 69.750 | 3,552,600,000 | 0.040 | 3,582,500,000 | 0.040 |
| 04/07/2025 | 0.045 | 23,916.060 | 6,982,140,000 | 179,360,000 | 59.790 | 3,463,900,000 | 0.041 | 3,485,160,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |