15500 泡玛信证五十购Ａ (认购证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.460 | 246.000 | 1,086,000 | 3,394,000 | 6.790 | 400,000 | 0.483 | 666,000 | 0.477 |
| 30/07/2025 | 0.530 | 256.600 | 656,000 | 3,128,000 | 6.260 | 302,000 | 0.538 | 354,000 | 0.540 |
| 29/07/2025 | 0.570 | 261.800 | 1,424,000 | 3,076,000 | 6.150 | 780,000 | 0.556 | 502,000 | 0.560 |
| 28/07/2025 | 0.480 | 247.200 | 94,000 | 3,354,000 | 6.710 | 64,000 | 0.485 | 30,000 | 0.470 |
| 25/07/2025 | 0.475 | 245.200 | 938,000 | 3,388,000 | 6.780 | 462,000 | 0.507 | 474,000 | 0.513 |
| 24/07/2025 | 0.530 | 253.000 | 1,506,000 | 3,376,000 | 6.750 | 896,000 | 0.487 | 584,000 | 0.471 |
| 23/07/2025 | 0.465 | 242.400 | 1,038,000 | 3,688,000 | 7.380 | 330,000 | 0.457 | 696,000 | 0.461 |
| 22/07/2025 | 0.520 | 250.600 | 198,000 | 3,322,000 | 6.640 | 194,000 | 0.503 | 4,000 | 0.480 |
| 21/07/2025 | 0.485 | 245.400 | 168,000 | 3,512,000 | 7.020 | 72,000 | 0.498 | 92,000 | 0.494 |
| 18/07/2025 | 0.495 | 245.800 | 110,000 | 3,492,000 | 6.980 | 76,000 | 0.518 | 32,000 | 0.499 |
| 17/07/2025 | 0.530 | 250.400 | 388,000 | 3,536,000 | 7.070 | 144,000 | 0.513 | 242,000 | 0.521 |
| 16/07/2025 | 0.560 | 252.600 | 1,236,000 | 3,438,000 | 6.880 | 626,000 | 0.548 | 552,000 | 0.554 |
| 15/07/2025 | 0.620 | 263.200 | 248,000 | 3,512,000 | 7.020 | 216,000 | 0.631 | 32,000 | 0.624 |
| 14/07/2025 | 0.610 | 260.400 | 440,000 | 3,696,000 | 7.390 | 140,000 | 0.589 | 268,000 | 0.603 |
| 11/07/2025 | 0.590 | 254.600 | 704,000 | 3,568,000 | 7.140 | 230,000 | 0.632 | 444,000 | 0.590 |
| 10/07/2025 | 0.650 | 265.600 | 100,000 | 3,354,000 | 6.710 | 72,000 | 0.661 | 22,000 | 0.666 |
| 09/07/2025 | 0.660 | 266.800 | 220,000 | 3,404,000 | 6.810 | 42,000 | 0.665 | 178,000 | 0.653 |
| 08/07/2025 | 0.690 | 269.600 | 1,514,000 | 3,268,000 | 6.540 | 1,226,000 | 0.683 | 86,000 | 0.694 |
| 07/07/2025 | 0.610 | 259.000 | 752,000 | 4,408,000 | 8.820 | 634,000 | 0.601 | 118,000 | 0.603 |
| 04/07/2025 | 0.590 | 253.000 | 432,000 | 4,924,000 | 9.850 | 238,000 | 0.566 | 194,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |