15496 阿里中银五八沽Ｂ (认沽证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 115.700 | 2,400,000 | 4,810,000 | 6.871 | ||||
| 30/07/2025 | 0.088 | 117.100 | 2,240,000 | 4,810,000 | 6.871 | ||||
| 29/07/2025 | 0.070 | 120.700 | 200,000 | 4,810,000 | 6.871 | 200,000 | 0.074 | ||
| 28/07/2025 | 0.073 | 120.600 | 0 | 5,010,000 | 7.157 | ||||
| 25/07/2025 | 0.088 | 118.000 | 0 | 5,010,000 | 7.157 | ||||
| 24/07/2025 | 0.080 | 120.300 | 0 | 5,010,000 | 7.157 | ||||
| 23/07/2025 | 0.080 | 120.900 | 0 | 5,010,000 | 7.157 | ||||
| 22/07/2025 | 0.100 | 118.000 | 0 | 5,010,000 | 7.157 | ||||
| 21/07/2025 | 0.101 | 117.900 | 0 | 5,010,000 | 7.157 | ||||
| 18/07/2025 | 0.118 | 115.800 | 0 | 5,010,000 | 7.157 | ||||
| 17/07/2025 | 0.137 | 112.500 | 0 | 5,010,000 | 7.157 | ||||
| 16/07/2025 | 0.131 | 113.800 | 20,000 | 5,010,000 | 7.157 | 10,000 | 0.112 | ||
| 15/07/2025 | 0.140 | 113.500 | 30,000 | 5,000,000 | 7.143 | ||||
| 14/07/2025 | 0.200 | 106.100 | 0 | 5,000,000 | 7.143 | ||||
| 11/07/2025 | 0.207 | 105.100 | 0 | 5,000,000 | 7.143 | ||||
| 10/07/2025 | 0.228 | 103.200 | 5,000,000 | 5,000,000 | 7.143 | 5,000,000 | 0.230 | ||
| 09/07/2025 | 0.224 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.190 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.208 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.209 | 105.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |