15494 中药麦银六二购Ａ (认购证)
按盘价 
1.220 -0.140 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.360 | 7.520 | 1,783,000 | 1,602,000 | 4.020 | 110,000 | 1.456 | 1,663,000 | 1.506 |
| 30/07/2025 | 1.350 | 7.520 | 83,000 | 49,000 | 0.123 | 57,000 | 1.412 | 26,000 | 1.440 |
| 29/07/2025 | 1.370 | 7.550 | 100,000 | 80,000 | 0.201 | 22,000 | 1.285 | 78,000 | 1.306 |
| 28/07/2025 | 1.200 | 7.250 | 106,000 | 24,000 | 0.060 | 51,000 | 1.180 | 55,000 | 1.199 |
| 25/07/2025 | 0.970 | 6.770 | 58,000 | 20,000 | 0.050 | 28,000 | 0.960 | 30,000 | 0.994 |
| 24/07/2025 | 0.950 | 6.710 | 6,000 | 18,000 | 0.045 | 5,000 | 0.900 | 1,000 | 0.950 |
| 23/07/2025 | 0.940 | 6.690 | 6,000 | 22,000 | 0.055 | 6,000 | 0.945 | ||
| 22/07/2025 | 1.040 | 6.900 | 107,000 | 28,000 | 0.070 | 42,000 | 1.111 | 65,000 | 1.109 |
| 21/07/2025 | 1.050 | 6.880 | 1,000 | 5,000 | 0.013 | 1,000 | 1.030 | ||
| 18/07/2025 | 1.070 | 6.900 | 6,000 | 4,000 | 0.010 | 2,000 | 1.080 | 4,000 | 1.075 |
| 17/07/2025 | 1.080 | 6.820 | 26,000 | 2,000 | 0.005 | 14,000 | 1.021 | 12,000 | 1.027 |
| 16/07/2025 | 0.910 | 6.440 | 10,000 | 4,000 | 0.010 | 6,000 | 0.900 | 4,000 | 0.910 |
| 15/07/2025 | 0.840 | 6.370 | 208,000 | 6,000 | 0.015 | 102,000 | 0.775 | 106,000 | 0.764 |
| 14/07/2025 | 0.730 | 6.070 | 499,000 | 2,000 | 0.005 | 247,000 | 0.663 | 242,000 | 0.663 |
| 11/07/2025 | 0.660 | 5.930 | 80,000 | 7,000 | 0.018 | 40,000 | 0.640 | 40,000 | 0.650 |
| 10/07/2025 | 0.650 | 5.920 | 739,000 | 7,000 | 0.018 | 372,000 | 0.694 | 367,000 | 0.696 |
| 09/07/2025 | 0.640 | 5.910 | 451,000 | 12,000 | 0.030 | 230,000 | 0.498 | 221,000 | 0.486 |
| 08/07/2025 | 0.460 | 5.370 | 880,000 | 21,000 | 0.053 | 445,000 | 0.466 | 435,000 | 0.468 |
| 07/07/2025 | 0.510 | 5.500 | 80,000 | 31,000 | 0.078 | 40,000 | 0.523 | 40,000 | 0.528 |
| 04/07/2025 | 0.520 | 5.600 | 1,485,000 | 31,000 | 0.078 | 735,000 | 0.503 | 741,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |