15493 国材麦银六九购Ａ (认购证)
按盘价 
0.176 -0.014 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 4.680 | 1,800,000 | 1,200,000 | 3.000 | 900,000 | 0.199 | 900,000 | 0.198 |
| 30/07/2025 | 0.217 | 4.880 | 200,000 | 1,200,000 | 3.000 | 200,000 | 0.240 | ||
| 29/07/2025 | 0.233 | 5.050 | 1,680,000 | 1,400,000 | 3.500 | 840,000 | 0.223 | 840,000 | 0.221 |
| 28/07/2025 | 0.227 | 5.010 | 2,240,000 | 1,400,000 | 3.500 | 1,120,000 | 0.240 | 1,120,000 | 0.243 |
| 25/07/2025 | 0.243 | 5.010 | 1,180,000 | 1,400,000 | 3.500 | 590,000 | 0.240 | 590,000 | 0.243 |
| 24/07/2025 | 0.243 | 5.000 | 3,280,000 | 1,400,000 | 3.500 | 1,640,000 | 0.243 | 1,640,000 | 0.241 |
| 23/07/2025 | 0.236 | 4.970 | 3,420,000 | 1,400,000 | 3.500 | 1,710,000 | 0.237 | 1,710,000 | 0.237 |
| 22/07/2025 | 0.237 | 4.950 | 6,520,000 | 1,400,000 | 3.500 | 3,260,000 | 0.222 | 3,260,000 | 0.222 |
| 21/07/2025 | 0.231 | 4.910 | 5,600,000 | 1,400,000 | 3.500 | 2,800,000 | 0.196 | 2,800,000 | 0.196 |
| 18/07/2025 | 0.170 | 4.360 | 720,000 | 1,400,000 | 3.500 | 360,000 | 0.170 | 360,000 | 0.171 |
| 17/07/2025 | 0.167 | 4.350 | 240,000 | 1,400,000 | 3.500 | 120,000 | 0.167 | 120,000 | 0.169 |
| 16/07/2025 | 0.173 | 4.390 | 1,620,000 | 1,400,000 | 3.500 | 810,000 | 0.178 | 810,000 | 0.178 |
| 15/07/2025 | 0.186 | 4.470 | 2,870,000 | 1,400,000 | 3.500 | 1,460,000 | 0.191 | 1,410,000 | 0.190 |
| 14/07/2025 | 0.190 | 4.500 | 6,010,000 | 1,450,000 | 3.625 | 2,980,000 | 0.199 | 3,030,000 | 0.199 |
| 11/07/2025 | 0.159 | 4.190 | 1,760,000 | 1,400,000 | 3.500 | 880,000 | 0.161 | 880,000 | 0.161 |
| 10/07/2025 | 0.170 | 4.360 | 2,280,000 | 1,400,000 | 3.500 | 1,140,000 | 0.169 | 1,140,000 | 0.168 |
| 09/07/2025 | 0.156 | 4.180 | 2,080,000 | 1,400,000 | 3.500 | 1,040,000 | 0.154 | 1,040,000 | 0.152 |
| 08/07/2025 | 0.143 | 4.070 | 0 | 1,400,000 | 3.500 | ||||
| 07/07/2025 | 0.140 | 4.010 | 940,000 | 1,400,000 | 3.500 | 470,000 | 0.146 | 470,000 | 0.146 |
| 04/07/2025 | 0.153 | 4.110 | 480,000 | 1,400,000 | 3.500 | 240,000 | 0.152 | 240,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |