15487 药康华泰五九购Ａ (认购证)
按盘价 
0.249 -0.061 (-19.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 105.700 | 590,000 | 2,625,000 | 4.375 | 145,000 | 0.315 | 345,000 | 0.313 |
| 30/07/2025 | 0.385 | 112.000 | 290,000 | 2,425,000 | 4.042 | 160,000 | 0.394 | 130,000 | 0.446 |
| 29/07/2025 | 0.390 | 111.700 | 1,250,000 | 2,455,000 | 4.092 | 925,000 | 0.351 | 325,000 | 0.349 |
| 28/07/2025 | 0.255 | 100.400 | 10,515,000 | 3,055,000 | 5.092 | 5,015,000 | 0.246 | 5,370,000 | 0.244 |
| 25/07/2025 | 0.234 | 98.450 | 26,475,000 | 2,700,000 | 4.500 | 13,270,000 | 0.240 | 13,205,000 | 0.240 |
| 24/07/2025 | 0.218 | 96.500 | 21,260,000 | 2,765,000 | 4.608 | 10,550,000 | 0.211 | 10,690,000 | 0.211 |
| 23/07/2025 | 0.185 | 93.150 | 81,525,000 | 2,625,000 | 4.375 | 40,400,000 | 0.197 | 40,755,000 | 0.197 |
| 22/07/2025 | 0.176 | 91.650 | 24,220,000 | 2,270,000 | 3.783 | 12,085,000 | 0.192 | 12,105,000 | 0.191 |
| 21/07/2025 | 0.173 | 91.350 | 24,835,000 | 2,250,000 | 3.750 | 12,500,000 | 0.183 | 12,325,000 | 0.183 |
| 18/07/2025 | 0.194 | 92.800 | 13,495,000 | 2,425,000 | 4.042 | 6,650,000 | 0.191 | 6,515,000 | 0.191 |
| 17/07/2025 | 0.177 | 90.900 | 10,445,000 | 2,560,000 | 4.267 | 5,145,000 | 0.175 | 5,175,000 | 0.174 |
| 16/07/2025 | 0.159 | 88.750 | 10,035,000 | 2,530,000 | 4.217 | 4,985,000 | 0.170 | 5,040,000 | 0.169 |
| 15/07/2025 | 0.170 | 89.150 | 24,155,000 | 2,475,000 | 4.125 | 11,975,000 | 0.172 | 12,130,000 | 0.171 |
| 14/07/2025 | 0.166 | 88.300 | 22,875,000 | 2,320,000 | 3.867 | 11,430,000 | 0.163 | 11,405,000 | 0.163 |
| 11/07/2025 | 0.159 | 88.150 | 61,820,000 | 2,345,000 | 3.908 | 31,640,000 | 0.161 | 29,920,000 | 0.160 |
| 10/07/2025 | 0.099 | 79.800 | 12,110,000 | 4,065,000 | 6.775 | 5,390,000 | 0.102 | 6,680,000 | 0.101 |
| 09/07/2025 | 0.094 | 78.750 | 8,270,000 | 2,775,000 | 4.625 | 4,045,000 | 0.100 | 4,210,000 | 0.099 |
| 08/07/2025 | 0.114 | 79.700 | 14,825,000 | 2,610,000 | 4.350 | 7,200,000 | 0.108 | 7,425,000 | 0.108 |
| 07/07/2025 | 0.107 | 79.050 | 3,310,000 | 2,385,000 | 3.975 | 1,660,000 | 0.109 | 1,650,000 | 0.110 |
| 04/07/2025 | 0.117 | 79.900 | 13,935,000 | 2,395,000 | 3.992 | 6,920,000 | 0.115 | 6,985,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |