15484 美团法兴七二沽Ａ (认沽证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.149 | 71.700 | 2,288,000 | 0 | 0.000 | 1,120,000 | 0.153 | 1,120,000 | 0.152 |
| 29/09/2026 | 0.159 | 70.450 | 64,000 | 0 | 0.000 | 32,000 | 0.156 | 32,000 | 0.155 |
| 28/09/2026 | 0.149 | 71.900 | 272,000 | 0 | 0.000 | 112,000 | 0.151 | 112,000 | 0.150 |
| 25/09/2026 | 0.153 | 71.650 | 352,000 | 0 | 0.000 | 160,000 | 0.157 | 160,000 | 0.159 |
| 24/09/2026 | 0.148 | 72.250 | 240,000 | 0 | 0.000 | 168,000 | 0.148 | 72,000 | 0.148 |
| 23/09/2026 | 0.146 | 72.850 | 4,800,000 | 96,000 | 0.080 | 2,376,000 | 0.141 | 2,344,000 | 0.138 |
| 22/09/2026 | 0.145 | 73.200 | 4,744,000 | 128,000 | 0.107 | 2,328,000 | 0.140 | 2,392,000 | 0.140 |
| 21/09/2026 | 0.142 | 74.000 | 936,000 | 64,000 | 0.053 | 520,000 | 0.144 | 416,000 | 0.142 |
| 18/09/2026 | 0.147 | 73.200 | 104,000 | 168,000 | 0.140 | 104,000 | 0.147 | ||
| 17/09/2026 | 0.149 | 72.900 | 224,000 | 64,000 | 0.053 | 112,000 | 0.149 | 112,000 | 0.152 |
| 16/09/2026 | 0.140 | 74.450 | 1,616,000 | 64,000 | 0.053 | 800,000 | 0.142 | 800,000 | 0.142 |
| 15/09/2026 | 0.137 | 74.750 | 3,352,000 | 64,000 | 0.053 | 1,648,000 | 0.133 | 1,648,000 | 0.132 |
| 14/09/2026 | 0.139 | 75.050 | 2,544,000 | 64,000 | 0.053 | 1,272,000 | 0.142 | 1,272,000 | 0.143 |
| 11/09/2026 | 0.138 | 75.100 | 656,000 | 64,000 | 0.053 | 288,000 | 0.142 | 288,000 | 0.143 |
| 10/09/2026 | 0.139 | 74.750 | 2,272,000 | 64,000 | 0.053 | 1,160,000 | 0.133 | 1,112,000 | 0.133 |
| 09/09/2026 | 0.124 | 77.800 | 4,040,000 | 112,000 | 0.093 | 1,960,000 | 0.118 | 2,008,000 | 0.117 |
| 08/09/2026 | 0.110 | 80.600 | 8,688,000 | 64,000 | 0.053 | 4,344,000 | 0.106 | 4,344,000 | 0.106 |
| 07/09/2026 | 0.112 | 80.050 | 4,536,000 | 64,000 | 0.053 | 2,328,000 | 0.112 | 2,200,000 | 0.113 |
| 04/09/2026 | 0.107 | 81.750 | 21,024,000 | 192,000 | 0.160 | 10,440,000 | 0.109 | 10,440,000 | 0.109 |
| 03/09/2026 | 0.126 | 77.650 | 4,576,000 | 192,000 | 0.160 | 2,224,000 | 0.123 | 2,352,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |