15482 银证华泰五乙购Ａ (认购证)
按盘价 
0.192 -0.020 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.212 | 10.620 | 1,615,000 | 4,635,000 | 11.588 | 905,000 | 0.243 | 710,000 | 0.249 |
| 30/07/2025 | 0.255 | 11.220 | 3,965,000 | 4,830,000 | 12.075 | 1,895,000 | 0.246 | 1,965,000 | 0.255 |
| 29/07/2025 | 0.265 | 11.400 | 2,390,000 | 4,760,000 | 11.900 | 2,040,000 | 0.239 | 350,000 | 0.242 |
| 28/07/2025 | 0.249 | 11.240 | 1,070,000 | 6,450,000 | 16.125 | 780,000 | 0.253 | 290,000 | 0.256 |
| 25/07/2025 | 0.255 | 11.320 | 675,000 | 6,940,000 | 17.350 | 415,000 | 0.258 | 260,000 | 0.258 |
| 24/07/2025 | 0.250 | 11.320 | 6,585,000 | 7,095,000 | 17.738 | 2,785,000 | 0.242 | 3,770,000 | 0.244 |
| 23/07/2025 | 0.227 | 10.840 | 1,745,000 | 6,110,000 | 15.275 | 1,040,000 | 0.223 | 690,000 | 0.225 |
| 22/07/2025 | 0.217 | 10.720 | 1,770,000 | 6,460,000 | 16.150 | 45,000 | 0.208 | 1,715,000 | 0.212 |
| 21/07/2025 | 0.201 | 10.480 | 2,095,000 | 4,790,000 | 11.975 | 890,000 | 0.196 | 1,080,000 | 0.194 |
| 18/07/2025 | 0.170 | 9.930 | 6,335,000 | 4,600,000 | 11.500 | 6,275,000 | 0.165 | 60,000 | 0.161 |
| 17/07/2025 | 0.156 | 9.670 | 230,000 | 10,815,000 | 27.037 | 180,000 | 0.155 | ||
| 16/07/2025 | 0.153 | 9.620 | 230,000 | 10,635,000 | 26.588 | 110,000 | 0.152 | 120,000 | 0.149 |
| 15/07/2025 | 0.149 | 9.580 | 2,680,000 | 10,625,000 | 26.562 | 1,600,000 | 0.145 | 950,000 | 0.151 |
| 14/07/2025 | 0.157 | 9.650 | 1,290,000 | 11,275,000 | 28.188 | 320,000 | 0.152 | 970,000 | 0.159 |
| 11/07/2025 | 0.152 | 9.610 | 6,760,000 | 10,625,000 | 26.562 | 405,000 | 0.155 | 6,315,000 | 0.161 |
| 10/07/2025 | 0.141 | 9.370 | 15,285,000 | 4,715,000 | 11.788 | 14,655,000 | 0.133 | 595,000 | 0.138 |
| 09/07/2025 | 0.128 | 9.090 | 255,000 | 18,775,000 | 46.938 | 155,000 | 0.135 | 100,000 | 0.129 |
| 08/07/2025 | 0.133 | 9.200 | 2,275,000 | 18,830,000 | 47.075 | 1,275,000 | 0.127 | 1,000,000 | 0.125 |
| 07/07/2025 | 0.121 | 8.910 | 270,000 | 19,105,000 | 47.762 | 270,000 | 0.121 | ||
| 04/07/2025 | 0.120 | 8.840 | 1,265,000 | 18,835,000 | 47.088 | 810,000 | 0.118 | 455,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |