15480 威高麦银六八购Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 6.910 | 828,000 | 34,000 | 0.085 | 414,000 | 0.274 | 414,000 | 0.276 |
| 30/07/2025 | 0.280 | 7.110 | 872,000 | 34,000 | 0.085 | 436,000 | 0.293 | 436,000 | 0.293 |
| 29/07/2025 | 0.290 | 7.220 | 1,742,000 | 34,000 | 0.085 | 1,410,000 | 0.285 | 332,000 | 0.267 |
| 28/07/2025 | 0.280 | 7.180 | 2,196,000 | 1,112,000 | 2.780 | 598,000 | 0.287 | 1,598,000 | 0.280 |
| 25/07/2025 | 0.285 | 7.110 | 4,788,000 | 112,000 | 0.280 | 2,394,000 | 0.298 | 2,394,000 | 0.295 |
| 24/07/2025 | 0.260 | 6.860 | 144,000 | 112,000 | 0.280 | 72,000 | 0.260 | 72,000 | 0.255 |
| 23/07/2025 | 0.236 | 6.570 | 214,000 | 112,000 | 0.280 | 100,000 | 0.238 | 114,000 | 0.238 |
| 22/07/2025 | 0.228 | 6.480 | 0 | 98,000 | 0.245 | ||||
| 21/07/2025 | 0.244 | 6.640 | 502,000 | 98,000 | 0.245 | 246,000 | 0.270 | 256,000 | 0.269 |
| 18/07/2025 | 0.260 | 6.780 | 6,000 | 88,000 | 0.220 | 6,000 | 0.238 | ||
| 17/07/2025 | 0.231 | 6.490 | 10,000 | 94,000 | 0.235 | 10,000 | 0.220 | ||
| 16/07/2025 | 0.211 | 6.270 | 5,660,000 | 84,000 | 0.210 | 2,830,000 | 0.193 | 2,830,000 | 0.190 |
| 15/07/2025 | 0.184 | 5.940 | 7,440,000 | 84,000 | 0.210 | 3,720,000 | 0.183 | 3,720,000 | 0.183 |
| 14/07/2025 | 0.182 | 5.900 | 4,020,000 | 84,000 | 0.210 | 2,010,000 | 0.185 | 2,010,000 | 0.184 |
| 11/07/2025 | 0.178 | 5.830 | 3,456,000 | 84,000 | 0.210 | 1,720,000 | 0.179 | 1,720,000 | 0.179 |
| 10/07/2025 | 0.176 | 5.780 | 5,244,000 | 84,000 | 0.210 | 2,624,000 | 0.181 | 2,620,000 | 0.181 |
| 09/07/2025 | 0.190 | 5.950 | 3,220,000 | 88,000 | 0.220 | 1,610,000 | 0.192 | 1,610,000 | 0.189 |
| 08/07/2025 | 0.188 | 5.930 | 7,748,000 | 88,000 | 0.220 | 3,924,000 | 0.189 | 3,824,000 | 0.189 |
| 07/07/2025 | 0.190 | 6.000 | 3,820,000 | 188,000 | 0.470 | 1,860,000 | 0.195 | 1,960,000 | 0.198 |
| 04/07/2025 | 0.205 | 6.110 | 7,440,000 | 88,000 | 0.220 | 3,720,000 | 0.211 | 3,720,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |