15477 小米信证五八购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 53.150 | 0 | 494,000 | 0.990 | ||||
| 30/07/2025 | 0.019 | 54.750 | 0 | 494,000 | 0.990 | ||||
| 29/07/2025 | 0.019 | 55.300 | 0 | 494,000 | 0.990 | ||||
| 28/07/2025 | 0.019 | 56.800 | 0 | 494,000 | 0.990 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 494,000 | 0.990 | ||||
| 24/07/2025 | 0.019 | 58.450 | 196,000 | 494,000 | 0.990 | 196,000 | 0.020 | ||
| 23/07/2025 | 0.019 | 58.400 | 80,000 | 298,000 | 0.600 | 80,000 | 0.018 | ||
| 22/07/2025 | 0.023 | 57.950 | 0 | 378,000 | 0.760 | ||||
| 21/07/2025 | 0.025 | 57.750 | 104,000 | 378,000 | 0.760 | 104,000 | 0.023 | ||
| 18/07/2025 | 0.024 | 57.000 | 132,000 | 482,000 | 0.960 | 82,000 | 0.023 | ||
| 17/07/2025 | 0.028 | 56.150 | 4,000 | 564,000 | 1.130 | 4,000 | 0.038 | ||
| 16/07/2025 | 0.040 | 57.300 | 50,000 | 560,000 | 1.120 | 50,000 | 0.040 | ||
| 15/07/2025 | 0.053 | 57.650 | 250,000 | 510,000 | 1.020 | 64,000 | 0.052 | 186,000 | 0.052 |
| 14/07/2025 | 0.049 | 57.300 | 14,000 | 388,000 | 0.780 | 14,000 | 0.049 | ||
| 11/07/2025 | 0.067 | 57.350 | 30,000 | 402,000 | 0.800 | 30,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 56.900 | 340,000 | 432,000 | 0.860 | 340,000 | 0.057 | ||
| 09/07/2025 | 0.082 | 57.400 | 0 | 772,000 | 1.540 | ||||
| 08/07/2025 | 0.102 | 58.650 | 72,000 | 772,000 | 1.540 | 72,000 | 0.098 | ||
| 07/07/2025 | 0.080 | 57.300 | 100,000 | 844,000 | 1.690 | 40,000 | 0.080 | 20,000 | 0.080 |
| 04/07/2025 | 0.101 | 57.500 | 266,000 | 864,000 | 1.730 | 104,000 | 0.092 | 162,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |