15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 96.150 | 210,000 | 3,128,000 | 2.090 | 56,000 | 0.079 | 150,000 | 0.075 |
| 30/07/2025 | 0.071 | 96.950 | 1,850,000 | 3,034,000 | 2.020 | 1,800,000 | 0.069 | 50,000 | 0.074 |
| 29/07/2025 | 0.063 | 100.800 | 200,000 | 4,784,000 | 3.190 | 100,000 | 0.064 | 100,000 | 0.063 |
| 28/07/2025 | 0.061 | 101.100 | 0 | 4,784,000 | 3.190 | ||||
| 25/07/2025 | 0.059 | 101.000 | 0 | 4,784,000 | 3.190 | ||||
| 24/07/2025 | 0.058 | 102.200 | 1,650,000 | 4,784,000 | 3.190 | 140,000 | 0.059 | 1,510,000 | 0.058 |
| 23/07/2025 | 0.065 | 100.000 | 112,000 | 3,414,000 | 2.280 | 100,000 | 0.065 | 12,000 | 0.064 |
| 22/07/2025 | 0.065 | 99.700 | 370,000 | 3,502,000 | 2.330 | 290,000 | 0.065 | 70,000 | 0.064 |
| 21/07/2025 | 0.069 | 98.450 | 2,000 | 3,722,000 | 2.480 | 2,000 | 0.069 | ||
| 18/07/2025 | 0.070 | 98.150 | 204,000 | 3,724,000 | 2.480 | 200,000 | 0.070 | 4,000 | 0.069 |
| 17/07/2025 | 0.071 | 97.650 | 0 | 3,920,000 | 2.610 | ||||
| 16/07/2025 | 0.071 | 97.200 | 1,310,000 | 3,920,000 | 2.610 | 660,000 | 0.070 | 650,000 | 0.070 |
| 15/07/2025 | 0.071 | 97.650 | 170,000 | 3,930,000 | 2.620 | 150,000 | 0.070 | 20,000 | 0.071 |
| 14/07/2025 | 0.075 | 96.600 | 0 | 4,060,000 | 2.710 | ||||
| 11/07/2025 | 0.075 | 97.050 | 166,000 | 4,060,000 | 2.710 | 146,000 | 0.071 | 20,000 | 0.071 |
| 10/07/2025 | 0.074 | 97.050 | 30,000 | 4,186,000 | 2.790 | 30,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 96.700 | 0 | 4,156,000 | 2.770 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 4,156,000 | 2.770 | ||||
| 07/07/2025 | 0.084 | 95.250 | 10,000 | 4,156,000 | 2.770 | 10,000 | 0.084 | ||
| 04/07/2025 | 0.085 | 94.800 | 300,000 | 4,166,000 | 2.780 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |