15450 腾讯花旗七四沽Ａ (认沽证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 431.000 | 12,038,000 | 146,000 | 0.090 | 6,042,000 | 0.127 | 5,992,000 | 0.127 |
| 29/09/2026 | 0.118 | 432.000 | 27,074,000 | 196,000 | 0.120 | 13,438,000 | 0.116 | 13,160,000 | 0.116 |
| 28/09/2026 | 0.107 | 439.800 | 26,394,000 | 474,000 | 0.300 | 12,846,000 | 0.104 | 12,998,000 | 0.104 |
| 25/09/2026 | 0.113 | 436.600 | 11,026,000 | 322,000 | 0.200 | 5,382,000 | 0.117 | 5,488,000 | 0.117 |
| 24/09/2026 | 0.111 | 438.400 | 11,374,000 | 216,000 | 0.140 | 5,290,000 | 0.112 | 5,238,000 | 0.111 |
| 23/09/2026 | 0.108 | 441.000 | 14,812,000 | 268,000 | 0.170 | 7,786,000 | 0.107 | 6,952,000 | 0.107 |
| 22/09/2026 | 0.097 | 451.600 | 37,358,000 | 1,102,000 | 0.690 | 17,528,000 | 0.092 | 18,464,000 | 0.091 |
| 21/09/2026 | 0.125 | 430.000 | 14,896,000 | 166,000 | 0.100 | 7,160,000 | 0.127 | 7,286,000 | 0.126 |
| 18/09/2026 | 0.140 | 419.000 | 9,576,000 | 40,000 | 0.030 | 4,628,000 | 0.131 | 4,564,000 | 0.130 |
| 17/09/2026 | 0.130 | 426.000 | 11,128,000 | 104,000 | 0.070 | 5,914,000 | 0.131 | 5,214,000 | 0.131 |
| 16/09/2026 | 0.120 | 433.400 | 11,748,000 | 804,000 | 0.500 | 6,456,000 | 0.119 | 4,486,000 | 0.119 |
| 15/09/2026 | 0.114 | 438.800 | 24,330,000 | 2,774,000 | 1.730 | 10,440,000 | 0.112 | 12,544,000 | 0.112 |
| 14/09/2026 | 0.128 | 430.600 | 8,038,000 | 670,000 | 0.420 | 4,004,000 | 0.128 | 4,004,000 | 0.128 |
| 11/09/2026 | 0.131 | 428.400 | 5,534,000 | 670,000 | 0.420 | 2,746,000 | 0.133 | 2,736,000 | 0.132 |
| 10/09/2026 | 0.136 | 425.600 | 1,850,000 | 680,000 | 0.430 | 816,000 | 0.135 | 1,034,000 | 0.134 |
| 09/09/2026 | 0.123 | 434.000 | 1,998,000 | 462,000 | 0.290 | 750,000 | 0.122 | 1,158,000 | 0.122 |
| 08/09/2026 | 0.122 | 435.400 | 1,324,000 | 54,000 | 0.030 | 664,000 | 0.122 | 660,000 | 0.121 |
| 07/09/2026 | 0.118 | 438.400 | 1,948,000 | 58,000 | 0.040 | 974,000 | 0.116 | 974,000 | 0.116 |
| 04/09/2026 | 0.113 | 442.800 | 4,556,000 | 58,000 | 0.040 | 2,236,000 | 0.112 | 2,246,000 | 0.113 |
| 03/09/2026 | 0.128 | 433.000 | 6,520,000 | 48,000 | 0.030 | 3,268,000 | 0.118 | 3,252,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |