15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.186 -0.018 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 6.230 | 2,010,000 | 5,620,000 | 9.367 | 1,050,000 | 0.226 | 960,000 | 0.222 |
| 30/07/2025 | 0.233 | 6.500 | 4,410,000 | 5,710,000 | 9.517 | 1,930,000 | 0.248 | 2,470,000 | 0.248 |
| 29/07/2025 | 0.231 | 6.470 | 690,000 | 5,170,000 | 8.617 | 380,000 | 0.220 | 310,000 | 0.218 |
| 28/07/2025 | 0.219 | 6.330 | 15,630,000 | 5,240,000 | 8.733 | 7,790,000 | 0.217 | 7,770,000 | 0.215 |
| 25/07/2025 | 0.236 | 6.470 | 910,000 | 5,260,000 | 8.767 | 450,000 | 0.236 | 460,000 | 0.229 |
| 24/07/2025 | 0.234 | 6.500 | 1,600,000 | 5,250,000 | 8.750 | 820,000 | 0.221 | 780,000 | 0.213 |
| 23/07/2025 | 0.204 | 6.250 | 900,000 | 5,290,000 | 8.817 | 450,000 | 0.205 | 450,000 | 0.204 |
| 22/07/2025 | 0.200 | 6.210 | 4,520,000 | 5,290,000 | 8.817 | 2,270,000 | 0.194 | 2,210,000 | 0.191 |
| 21/07/2025 | 0.186 | 6.050 | 24,980,000 | 5,350,000 | 8.917 | 12,400,000 | 0.179 | 12,540,000 | 0.179 |
| 18/07/2025 | 0.150 | 5.690 | 8,030,000 | 5,210,000 | 8.683 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 17/07/2025 | 0.138 | 5.570 | 5,240,000 | 5,200,000 | 8.667 | 2,800,000 | 0.147 | 2,440,000 | 0.146 |
| 16/07/2025 | 0.139 | 5.540 | 300,000 | 5,560,000 | 9.267 | 300,000 | 0.139 | ||
| 15/07/2025 | 0.137 | 5.550 | 2,900,000 | 5,260,000 | 8.767 | 1,450,000 | 0.137 | 1,450,000 | 0.137 |
| 14/07/2025 | 0.134 | 5.470 | 1,860,000 | 5,260,000 | 8.767 | 960,000 | 0.136 | 900,000 | 0.138 |
| 11/07/2025 | 0.140 | 5.590 | 4,630,000 | 5,320,000 | 8.867 | 2,290,000 | 0.145 | 2,330,000 | 0.141 |
| 10/07/2025 | 0.122 | 5.390 | 14,160,000 | 5,280,000 | 8.800 | 4,590,000 | 0.126 | 9,560,000 | 0.126 |
| 09/07/2025 | 0.113 | 5.220 | 3,390,000 | 310,000 | 0.517 | 1,650,000 | 0.120 | 1,740,000 | 0.118 |
| 08/07/2025 | 0.114 | 5.250 | 3,300,000 | 220,000 | 0.367 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 07/07/2025 | 0.111 | 5.230 | 400,000 | 220,000 | 0.367 | 250,000 | 0.115 | 150,000 | 0.123 |
| 04/07/2025 | 0.129 | 5.400 | 3,430,000 | 320,000 | 0.533 | 1,700,000 | 0.133 | 1,710,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |