15443 创科麦银六三购Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 94.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.202 | 550,000 | 0.202 |
| 30/07/2025 | 0.209 | 95.200 | 1,550,000 | 0 | 0.000 | 775,000 | 0.216 | 775,000 | 0.217 |
| 29/07/2025 | 0.240 | 99.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.230 | 800,000 | 0.230 |
| 28/07/2025 | 0.236 | 95.550 | 1,300,000 | 0 | 0.000 | 650,000 | 0.235 | 650,000 | 0.234 |
| 25/07/2025 | 0.240 | 95.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.245 | 550,000 | 0.244 |
| 24/07/2025 | 0.248 | 96.600 | 750,000 | 0 | 0.000 | 375,000 | 0.247 | 375,000 | 0.247 |
| 23/07/2025 | 0.238 | 95.050 | 1,800,000 | 0 | 0.000 | 900,000 | 0.242 | 900,000 | 0.242 |
| 22/07/2025 | 0.229 | 94.200 | 550,000 | 0 | 0.000 | 275,000 | 0.222 | 275,000 | 0.222 |
| 21/07/2025 | 0.210 | 91.600 | 800,000 | 0 | 0.000 | 400,000 | 0.215 | 400,000 | 0.215 |
| 18/07/2025 | 0.215 | 91.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.214 | 500,000 | 0.214 |
| 17/07/2025 | 0.209 | 90.950 | 1,050,000 | 0 | 0.000 | 525,000 | 0.208 | 525,000 | 0.207 |
| 16/07/2025 | 0.206 | 90.350 | 850,000 | 0 | 0.000 | 425,000 | 0.211 | 425,000 | 0.212 |
| 15/07/2025 | 0.207 | 90.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.207 | 850,000 | 0.206 |
| 14/07/2025 | 0.183 | 87.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.183 | 500,000 | 0.183 |
| 11/07/2025 | 0.192 | 88.150 | 1,350,000 | 0 | 0.000 | 675,000 | 0.193 | 675,000 | 0.193 |
| 10/07/2025 | 0.184 | 86.950 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | 200,000 | 0.180 |
| 09/07/2025 | 0.177 | 85.550 | 950,000 | 0 | 0.000 | 475,000 | 0.185 | 475,000 | 0.184 |
| 08/07/2025 | 0.179 | 86.500 | 300,000 | 0 | 0.000 | 150,000 | 0.176 | 150,000 | 0.175 |
| 07/07/2025 | 0.172 | 85.200 | 950,000 | 0 | 0.000 | 475,000 | 0.171 | 475,000 | 0.171 |
| 04/07/2025 | 0.181 | 85.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.182 | 500,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |