15431 小米中银五乙购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 1,506,000 | 19,730,000 | 28.186 | 330,000 | 0.052 | ||
| 30/07/2025 | 0.059 | 54.750 | 3,050,000 | 19,400,000 | 27.714 | 2,012,000 | 0.066 | ||
| 29/07/2025 | 0.066 | 55.300 | 15,388,000 | 21,412,000 | 30.589 | 2,706,000 | 0.069 | 10,722,000 | 0.066 |
| 28/07/2025 | 0.083 | 56.800 | 31,162,000 | 13,396,000 | 19.137 | 14,770,000 | 0.083 | 15,596,000 | 0.084 |
| 25/07/2025 | 0.093 | 57.400 | 33,030,000 | 12,570,000 | 17.957 | 16,086,000 | 0.091 | 16,316,000 | 0.091 |
| 24/07/2025 | 0.106 | 58.450 | 17,830,000 | 12,340,000 | 17.629 | 9,036,000 | 0.106 | 8,580,000 | 0.106 |
| 23/07/2025 | 0.106 | 58.400 | 22,430,000 | 12,796,000 | 18.280 | 11,068,000 | 0.104 | 11,274,000 | 0.104 |
| 22/07/2025 | 0.101 | 57.950 | 24,288,000 | 12,590,000 | 17.986 | 12,114,000 | 0.100 | 11,764,000 | 0.101 |
| 21/07/2025 | 0.104 | 57.750 | 39,170,000 | 12,940,000 | 18.486 | 19,564,000 | 0.098 | 19,148,000 | 0.098 |
| 18/07/2025 | 0.097 | 57.000 | 16,284,000 | 13,356,000 | 19.080 | 8,296,000 | 0.093 | 7,890,000 | 0.092 |
| 17/07/2025 | 0.088 | 56.150 | 30,236,000 | 13,762,000 | 19.660 | 13,580,000 | 0.092 | 15,656,000 | 0.091 |
| 16/07/2025 | 0.103 | 57.300 | 17,514,000 | 11,686,000 | 16.694 | 8,468,000 | 0.110 | 8,656,000 | 0.110 |
| 15/07/2025 | 0.110 | 57.650 | 16,356,000 | 11,498,000 | 16.426 | 7,896,000 | 0.108 | 8,236,000 | 0.107 |
| 14/07/2025 | 0.110 | 57.300 | 5,042,000 | 11,158,000 | 15.940 | 2,132,000 | 0.105 | 2,856,000 | 0.105 |
| 11/07/2025 | 0.112 | 57.350 | 40,736,000 | 10,434,000 | 14.906 | 20,498,000 | 0.116 | 19,962,000 | 0.116 |
| 10/07/2025 | 0.105 | 56.900 | 22,278,000 | 10,970,000 | 15.671 | 10,440,000 | 0.107 | 11,556,000 | 0.107 |
| 09/07/2025 | 0.114 | 57.400 | 50,798,000 | 9,854,000 | 14.077 | 24,322,000 | 0.118 | 26,232,000 | 0.118 |
| 08/07/2025 | 0.134 | 58.650 | 35,238,000 | 7,944,000 | 11.349 | 18,080,000 | 0.134 | 17,158,000 | 0.133 |
| 07/07/2025 | 0.123 | 57.300 | 43,256,000 | 8,866,000 | 12.666 | 20,932,000 | 0.121 | 22,324,000 | 0.121 |
| 04/07/2025 | 0.139 | 57.500 | 41,206,000 | 7,474,000 | 10.677 | 20,448,000 | 0.134 | 20,668,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |