15428 中芯国君五十购Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 51.100 | 0 | 12,475,000 | 17.821 | ||||
| 30/07/2025 | 0.031 | 50.200 | 0 | 12,475,000 | 17.821 | ||||
| 29/07/2025 | 0.043 | 53.350 | 75,000 | 12,475,000 | 17.821 | 75,000 | 0.039 | ||
| 28/07/2025 | 0.044 | 53.100 | 125,000 | 12,550,000 | 17.929 | ||||
| 25/07/2025 | 0.046 | 52.750 | 1,100,000 | 12,550,000 | 17.929 | 25,000 | 0.048 | ||
| 24/07/2025 | 0.036 | 50.250 | 1,850,000 | 12,575,000 | 17.964 | 200,000 | 0.036 | ||
| 23/07/2025 | 0.030 | 48.750 | 675,000 | 12,775,000 | 18.250 | 350,000 | 0.030 | ||
| 22/07/2025 | 0.032 | 48.550 | 2,500,000 | 13,125,000 | 18.750 | ||||
| 21/07/2025 | 0.027 | 47.250 | 375,000 | 13,125,000 | 18.750 | 100,000 | 0.028 | ||
| 18/07/2025 | 0.027 | 47.100 | 575,000 | 13,225,000 | 18.893 | ||||
| 17/07/2025 | 0.025 | 46.300 | 1,450,000 | 13,225,000 | 18.893 | 300,000 | 0.025 | ||
| 16/07/2025 | 0.024 | 45.400 | 150,000 | 13,525,000 | 19.321 | ||||
| 15/07/2025 | 0.023 | 45.600 | 500,000 | 13,525,000 | 19.321 | 50,000 | 0.022 | ||
| 14/07/2025 | 0.028 | 46.450 | 400,000 | 13,575,000 | 19.393 | ||||
| 11/07/2025 | 0.028 | 45.950 | 2,200,000 | 13,575,000 | 19.393 | ||||
| 10/07/2025 | 0.025 | 44.950 | 100,000 | 13,575,000 | 19.393 | ||||
| 09/07/2025 | 0.025 | 44.650 | 925,000 | 13,575,000 | 19.393 | ||||
| 08/07/2025 | 0.030 | 45.650 | 350,000 | 13,575,000 | 19.393 | ||||
| 07/07/2025 | 0.025 | 44.300 | 700,000 | 13,575,000 | 19.393 | ||||
| 04/07/2025 | 0.025 | 43.950 | 850,000 | 13,575,000 | 19.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |