15423 腾讯瑞银五九购Ｅ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 550.000 | 1,200,000 | 17,060,000 | 5.690 | 290,000 | 0.023 | 910,000 | 0.024 |
| 30/07/2025 | 0.022 | 549.000 | 1,720,000 | 16,440,000 | 5.480 | 1,720,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 555.000 | 1,210,000 | 14,720,000 | 4.910 | 110,000 | 0.025 | 1,100,000 | 0.029 |
| 28/07/2025 | 0.036 | 555.500 | 3,430,000 | 13,730,000 | 4.580 | 2,680,000 | 0.036 | 750,000 | 0.033 |
| 25/07/2025 | 0.033 | 550.500 | 3,600,000 | 15,660,000 | 5.220 | 860,000 | 0.034 | 2,730,000 | 0.034 |
| 24/07/2025 | 0.041 | 557.000 | 6,160,000 | 13,790,000 | 4.600 | 2,540,000 | 0.043 | 3,530,000 | 0.040 |
| 23/07/2025 | 0.038 | 552.000 | 10,340,000 | 12,800,000 | 4.270 | 8,720,000 | 0.027 | ||
| 22/07/2025 | 0.019 | 526.000 | 2,670,000 | 21,520,000 | 7.170 | 100,000 | 0.015 | 2,440,000 | 0.019 |
| 21/07/2025 | 0.016 | 521.500 | 760,000 | 19,180,000 | 6.390 | 760,000 | 0.016 | ||
| 18/07/2025 | 0.017 | 519.000 | 530,000 | 19,940,000 | 6.650 | 530,000 | 0.017 | ||
| 17/07/2025 | 0.017 | 517.000 | 570,000 | 20,470,000 | 6.820 | 570,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 516.500 | 4,940,000 | 21,040,000 | 7.010 | 1,500,000 | 0.020 | 290,000 | 0.024 |
| 15/07/2025 | 0.019 | 517.500 | 4,630,000 | 22,250,000 | 7.420 | 200,000 | 0.014 | 1,940,000 | 0.017 |
| 14/07/2025 | 0.012 | 500.000 | 800,000 | 20,510,000 | 6.840 | ||||
| 11/07/2025 | 0.016 | 496.600 | 200,000 | 20,510,000 | 6.840 | ||||
| 10/07/2025 | 0.014 | 496.600 | 1,210,000 | 20,510,000 | 6.840 | 1,120,000 | 0.014 | ||
| 09/07/2025 | 0.017 | 497.600 | 6,700,000 | 21,630,000 | 7.210 | 2,890,000 | 0.016 | 3,800,000 | 0.017 |
| 08/07/2025 | 0.020 | 504.500 | 1,090,000 | 20,720,000 | 6.910 | 550,000 | 0.020 | 540,000 | 0.019 |
| 07/07/2025 | 0.019 | 502.000 | 280,000 | 20,730,000 | 6.910 | 160,000 | 0.020 | 20,000 | 0.020 |
| 04/07/2025 | 0.020 | 496.800 | 2,770,000 | 20,870,000 | 6.960 | 1,370,000 | 0.019 | 1,400,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |