15423 金沙法巴七二购Ａ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 11.850 | 32,000 | 496,000 | 0.827 | 16,000 | 0.038 | 16,000 | 0.037 |
| 29/09/2026 | 0.037 | 11.790 | 0 | 496,000 | 0.827 | ||||
| 28/09/2026 | 0.041 | 11.930 | 0 | 496,000 | 0.827 | ||||
| 25/09/2026 | 0.042 | 11.910 | 0 | 496,000 | 0.827 | ||||
| 24/09/2026 | 0.045 | 12.040 | 0 | 496,000 | 0.827 | ||||
| 23/09/2026 | 0.047 | 12.070 | 6,400 | 496,000 | 0.827 | 3,200 | 0.047 | 3,200 | 0.048 |
| 22/09/2026 | 0.048 | 12.160 | 416,000 | 496,000 | 0.827 | 416,000 | 0.048 | ||
| 21/09/2026 | 0.049 | 12.100 | 0 | 80,000 | 0.133 | ||||
| 18/09/2026 | 0.052 | 12.240 | 0 | 80,000 | 0.133 | ||||
| 17/09/2026 | 0.052 | 12.200 | 0 | 80,000 | 0.133 | ||||
| 16/09/2026 | 0.051 | 12.080 | 9,600 | 80,000 | 0.133 | 9,600 | 0.051 | ||
| 15/09/2026 | 0.058 | 12.300 | 0 | 89,600 | 0.149 | ||||
| 14/09/2026 | 0.068 | 12.500 | 0 | 89,600 | 0.149 | ||||
| 11/09/2026 | 0.079 | 12.860 | 0 | 89,600 | 0.149 | ||||
| 10/09/2026 | 0.079 | 12.880 | 0 | 89,600 | 0.149 | ||||
| 09/09/2026 | 0.096 | 13.290 | 0 | 89,600 | 0.149 | ||||
| 08/09/2026 | 0.109 | 13.530 | 0 | 89,600 | 0.149 | ||||
| 07/09/2026 | 0.118 | 13.680 | 0 | 89,600 | 0.149 | ||||
| 04/09/2026 | 0.118 | 13.630 | 0 | 89,600 | 0.149 | ||||
| 03/09/2026 | 0.112 | 13.600 | 0 | 89,600 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |