15418 腾讯汇丰五八购Ｈ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 550.000 | 2,980,000 | 18,650,000 | 18.650 | ||||
| 30/07/2025 | 0.016 | 549.000 | 3,600,000 | 18,650,000 | 18.650 | 670,000 | 0.028 | ||
| 29/07/2025 | 0.034 | 555.000 | 5,920,000 | 17,980,000 | 17.980 | 300,000 | 0.027 | 2,110,000 | 0.024 |
| 28/07/2025 | 0.040 | 555.500 | 5,620,000 | 16,170,000 | 16.170 | 1,390,000 | 0.040 | 1,840,000 | 0.034 |
| 25/07/2025 | 0.034 | 550.500 | 7,220,000 | 15,720,000 | 15.720 | 2,500,000 | 0.037 | ||
| 24/07/2025 | 0.052 | 557.000 | 27,920,000 | 13,220,000 | 13.220 | 7,180,000 | 0.055 | 10,000 | 0.042 |
| 23/07/2025 | 0.049 | 552.000 | 31,760,000 | 20,390,000 | 20.390 | 3,700,000 | 0.041 | 620,000 | 0.044 |
| 22/07/2025 | 0.010 | 526.000 | 160,000 | 23,470,000 | 23.470 | 80,000 | 0.010 | ||
| 21/07/2025 | 0.010 | 521.500 | 120,000 | 23,550,000 | 23.550 | ||||
| 18/07/2025 | 0.018 | 519.000 | 0 | 23,550,000 | 23.550 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 23,550,000 | 23.550 | ||||
| 16/07/2025 | 0.018 | 516.500 | 9,130,000 | 23,550,000 | 23.550 | 3,020,000 | 0.018 | ||
| 15/07/2025 | 0.015 | 517.500 | 5,940,000 | 26,570,000 | 26.570 | ||||
| 14/07/2025 | 0.011 | 500.000 | 20,000 | 26,570,000 | 26.570 | ||||
| 11/07/2025 | 0.011 | 496.600 | 580,000 | 26,570,000 | 26.570 | ||||
| 10/07/2025 | 0.010 | 496.600 | 100,000 | 26,570,000 | 26.570 | ||||
| 09/07/2025 | 0.010 | 497.600 | 580,000 | 26,570,000 | 26.570 | ||||
| 08/07/2025 | 0.019 | 504.500 | 340,000 | 26,570,000 | 26.570 | 200,000 | 0.013 | ||
| 07/07/2025 | 0.018 | 502.000 | 540,000 | 26,770,000 | 26.770 | 480,000 | 0.012 | ||
| 04/07/2025 | 0.019 | 496.800 | 0 | 27,250,000 | 27.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |