15415 Ｓ金华泰六一沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 2,390.000 | 0 | 8,457,000 | 12.529 | ||||
| 30/07/2025 | 0.019 | 2,407.000 | 0 | 8,457,000 | 12.529 | ||||
| 29/07/2025 | 0.019 | 2,400.000 | 0 | 8,457,000 | 12.529 | ||||
| 28/07/2025 | 0.018 | 2,411.000 | 0 | 8,457,000 | 12.529 | ||||
| 25/07/2025 | 0.018 | 2,424.000 | 122,000 | 8,457,000 | 12.529 | 72,500 | 0.016 | 49,500 | 0.018 |
| 24/07/2025 | 0.016 | 2,437.000 | 0 | 8,480,000 | 12.563 | ||||
| 23/07/2025 | 0.012 | 2,472.000 | 200,000 | 8,480,000 | 12.563 | 200,000 | 0.012 | ||
| 22/07/2025 | 0.018 | 2,450.000 | 0 | 8,680,000 | 12.859 | ||||
| 21/07/2025 | 0.018 | 2,433.000 | 0 | 8,680,000 | 12.859 | ||||
| 18/07/2025 | 0.020 | 2,420.000 | 100,000 | 8,680,000 | 12.859 | 100,000 | 0.020 | ||
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 8,580,000 | 12.711 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 5,000 | 8,580,000 | 12.711 | 5,000 | 0.022 | ||
| 15/07/2025 | 0.020 | 2,431.000 | 0 | 8,585,000 | 12.719 | ||||
| 14/07/2025 | 0.020 | 2,437.000 | 0 | 8,585,000 | 12.719 | ||||
| 11/07/2025 | 0.023 | 2,416.000 | 50,000 | 8,585,000 | 12.719 | 50,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 2,400.000 | 0 | 8,535,000 | 12.644 | ||||
| 09/07/2025 | 0.027 | 2,380.000 | 0 | 8,535,000 | 12.644 | ||||
| 08/07/2025 | 0.024 | 2,412.000 | 0 | 8,535,000 | 12.644 | ||||
| 07/07/2025 | 0.027 | 2,390.000 | 0 | 8,535,000 | 12.644 | ||||
| 04/07/2025 | 0.024 | 2,417.000 | 0 | 8,535,000 | 12.644 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |