15414 小米华泰六二购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 53.150 | 12,140,000 | 15,250,000 | 19.062 | 5,400,000 | 0.060 | 4,820,000 | 0.061 |
| 30/07/2025 | 0.066 | 54.750 | 15,640,000 | 15,830,000 | 19.787 | 7,150,000 | 0.070 | 7,970,000 | 0.069 |
| 29/07/2025 | 0.069 | 55.300 | 13,860,000 | 15,010,000 | 18.762 | 5,730,000 | 0.071 | 7,080,000 | 0.070 |
| 28/07/2025 | 0.078 | 56.800 | 5,570,000 | 13,660,000 | 17.075 | 1,700,000 | 0.081 | 3,300,000 | 0.080 |
| 25/07/2025 | 0.082 | 57.400 | 2,130,000 | 12,060,000 | 15.075 | 140,000 | 0.083 | 790,000 | 0.082 |
| 24/07/2025 | 0.090 | 58.450 | 2,280,000 | 11,410,000 | 14.262 | 590,000 | 0.091 | 300,000 | 0.091 |
| 23/07/2025 | 0.089 | 58.400 | 4,280,000 | 11,700,000 | 14.625 | 2,460,000 | 0.087 | 290,000 | 0.087 |
| 22/07/2025 | 0.084 | 57.950 | 820,000 | 13,870,000 | 17.338 | 140,000 | 0.084 | ||
| 21/07/2025 | 0.084 | 57.750 | 3,050,000 | 13,730,000 | 17.162 | 510,000 | 0.079 | 600,000 | 0.080 |
| 18/07/2025 | 0.080 | 57.000 | 2,130,000 | 13,640,000 | 17.050 | 1,320,000 | 0.077 | ||
| 17/07/2025 | 0.076 | 56.150 | 3,100,000 | 12,320,000 | 15.400 | 500,000 | 0.081 | 1,350,000 | 0.077 |
| 16/07/2025 | 0.084 | 57.300 | 3,760,000 | 11,470,000 | 14.338 | 810,000 | 0.090 | 1,610,000 | 0.086 |
| 15/07/2025 | 0.088 | 57.650 | 4,510,000 | 10,670,000 | 13.337 | 620,000 | 0.092 | 1,790,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 2,070,000 | 9,500,000 | 11.875 | 260,000 | 0.088 | 1,310,000 | 0.087 |
| 11/07/2025 | 0.090 | 57.350 | 1,860,000 | 8,450,000 | 10.562 | 680,000 | 0.090 | 710,000 | 0.091 |
| 10/07/2025 | 0.085 | 56.900 | 1,440,000 | 8,420,000 | 10.525 | 450,000 | 0.083 | 990,000 | 0.087 |
| 09/07/2025 | 0.088 | 57.400 | 2,430,000 | 7,880,000 | 9.850 | 260,000 | 0.092 | 2,050,000 | 0.090 |
| 08/07/2025 | 0.098 | 58.650 | 1,110,000 | 6,090,000 | 7.612 | 40,000 | 0.096 | 850,000 | 0.097 |
| 07/07/2025 | 0.088 | 57.300 | 2,550,000 | 5,280,000 | 6.600 | 2,170,000 | 0.089 | 330,000 | 0.087 |
| 04/07/2025 | 0.093 | 57.500 | 4,240,000 | 7,120,000 | 8.900 | 420,000 | 0.091 | 2,910,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |