15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 73.150 | 400,000 | 760,000 | 0.760 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/07/2025 | 0.058 | 73.900 | 1,400,000 | 760,000 | 0.760 | 700,000 | 0.064 | 700,000 | 0.064 |
| 29/07/2025 | 0.072 | 77.650 | 650,000 | 760,000 | 0.760 | 280,000 | 0.062 | 370,000 | 0.065 |
| 28/07/2025 | 0.069 | 76.750 | 1,370,000 | 670,000 | 0.670 | 640,000 | 0.074 | 730,000 | 0.072 |
| 25/07/2025 | 0.069 | 76.650 | 640,000 | 580,000 | 0.580 | 100,000 | 0.068 | 540,000 | 0.069 |
| 24/07/2025 | 0.071 | 76.900 | 2,420,000 | 140,000 | 0.140 | 1,210,000 | 0.066 | 1,160,000 | 0.066 |
| 23/07/2025 | 0.063 | 75.000 | 1,790,000 | 190,000 | 0.190 | 880,000 | 0.059 | 910,000 | 0.058 |
| 22/07/2025 | 0.060 | 74.500 | 1,380,000 | 160,000 | 0.160 | 690,000 | 0.064 | 690,000 | 0.065 |
| 21/07/2025 | 0.067 | 75.650 | 1,390,000 | 160,000 | 0.160 | 690,000 | 0.068 | 700,000 | 0.069 |
| 18/07/2025 | 0.070 | 76.250 | 910,000 | 150,000 | 0.150 | 450,000 | 0.072 | 460,000 | 0.073 |
| 17/07/2025 | 0.073 | 76.500 | 1,700,000 | 140,000 | 0.140 | 850,000 | 0.071 | 850,000 | 0.070 |
| 16/07/2025 | 0.072 | 75.700 | 650,000 | 140,000 | 0.140 | 350,000 | 0.073 | 300,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 1,780,000 | 190,000 | 0.190 | 910,000 | 0.075 | 870,000 | 0.076 |
| 14/07/2025 | 0.069 | 74.500 | 0 | 230,000 | 0.230 | ||||
| 11/07/2025 | 0.071 | 74.600 | 200,000 | 230,000 | 0.230 | 50,000 | 0.077 | 150,000 | 0.073 |
| 10/07/2025 | 0.075 | 75.450 | 3,280,000 | 130,000 | 0.130 | 1,640,000 | 0.073 | 1,640,000 | 0.071 |
| 09/07/2025 | 0.057 | 71.100 | 0 | 130,000 | 0.130 | ||||
| 08/07/2025 | 0.058 | 71.200 | 290,000 | 130,000 | 0.130 | 80,000 | 0.054 | 210,000 | 0.056 |
| 07/07/2025 | 0.051 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.055 | 68.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |